Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2015 |
-1.00 (1.23%)
![]() |
81.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2,000.00 | 160.00 |
17/06/2015 |
-2.00 (2.41%)
![]() |
83.00 | 82.50 | 80.00 | 81.00 | 81.35 | 6,130.00 | 496.42 |
16/06/2015 | +
3.00 (3.75%)
![]() |
80.00 | 83.00 | 80.00 | 83.00 | 81.00 | 230.00 | 18.79 |
15/06/2015 | 0.00 (0.00%) | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 | - | - |
12/06/2015 | 0.00 (0.00%) | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 | - | - |
11/06/2015 |
0.00 (0.00%)
![]() |
80.00 | 82.00 | 80.00 | 80.00 | 81.43 | 16,330.00 | 1,322.02 |
10/06/2015 | 0.00 (0.00%) | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 | - | - |
09/06/2015 |
-4.00 (4.76%)
![]() |
84.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3,000.00 | 240.00 |
08/06/2015 | +
4.00 (5.00%)
![]() |
80.00 | 84.00 | 84.00 | 84.00 | 84.00 | 300.00 | 25.20 |
05/06/2015 |
0.00 (0.00%)
![]() |
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3,000.00 | 240.00 |
04/06/2015 |
0.00 (0.00%)
![]() |
80.00 | 83.00 | 80.00 | 80.00 | 81.71 | 10,270.00 | 826.10 |
03/06/2015 |
-
![]() |
80.00 | 82.00 | 80.00 | 80.00 | 81.00 | 8,100.00 | 651.20 |
02/06/2015 |
-
![]() |
82.50 | 82.00 | 80.00 | 80.00 | 81.57 | 4,790.00 | 389.78 |
01/06/2015 |
-
![]() |
83.00 | 83.00 | 82.00 | 82.50 | 82.50 | 3,870.00 | 318.97 |
29/05/2015 |
-
![]() |
82.00 | 83.00 | 82.00 | 83.00 | 82.40 | 1,060.00 | 87.20 |
28/05/2015 |
-
![]() |
81.00 | 82.50 | 81.00 | 82.00 | 81.71 | 12,570.00 | 1,028.95 |
27/05/2015 |
-
![]() |
81.00 | 84.00 | 81.00 | 81.00 | 82.33 | 2,650.00 | 218.45 |
26/05/2015 |
-
![]() |
81.00 | 82.00 | 81.00 | 81.00 | 81.25 | 2,310.00 | 187.22 |
25/05/2015 |
-
![]() |
81.00 | 81.00 | 80.00 | 81.00 | 80.29 | 1,970.00 | 158.10 |
22/05/2015 |
-
![]() |
81.00 | 81.00 | 80.00 | 81.00 | 80.75 | 1,100.00 | 88.80 |