Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2015 |
0.00 (0.00%)
![]() |
83.00 | 0.00 | 0.00 | 83.00 | 0.00 | 170.00 | 14.11 |
15/07/2015 |
-1.00 (1.19%)
![]() |
84.00 | 83.50 | 83.00 | 83.00 | 83.13 | 230.00 | 19.10 |
14/07/2015 | +
2.00 (2.44%)
![]() |
82.00 | 84.00 | 82.00 | 84.00 | 83.33 | 230.00 | 19.30 |
13/07/2015 | 0.00 (0.00%) | 82.00 | 0.00 | 0.00 | 82.00 | 0.00 | - | - |
10/07/2015 | +
2.50 (3.14%)
![]() |
79.50 | 82.00 | 80.00 | 82.00 | 81.50 | 2,160.00 | 176.73 |
09/07/2015 |
0.00 (0.00%)
![]() |
79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 10.00 | 0.80 |
08/07/2015 |
-0.50 (0.62%)
![]() |
79.50 | 79.50 | 79.00 | 79.50 | 79.25 | 750.00 | 59.58 |
07/07/2015 |
0.00 (0.00%)
![]() |
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3,000.00 | 240.00 |
06/07/2015 |
-1.50 (1.84%)
![]() |
81.50 | 80.00 | 80.00 | 80.00 | 80.00 | 5,600.00 | 448.00 |
03/07/2015 | +
1.50 (1.88%)
![]() |
80.00 | 80.50 | 80.00 | 81.50 | 80.05 | 8,010.00 | 640.86 |
02/07/2015 |
0.00 (0.00%)
![]() |
82.00 | 82.00 | 80.00 | 80.00 | 80.29 | 7,000.00 | 562.00 |
01/07/2015 |
-2.00 (2.44%)
![]() |
82.00 | 80.00 | 79.00 | 80.00 | 79.75 | 570.00 | 45.45 |
30/06/2015 | +
2.00 (2.50%)
![]() |
80.00 | 0.00 | 0.00 | 82.00 | 0.00 | 20.00 | 1.64 |
29/06/2015 |
0.00 (0.00%)
![]() |
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 800.00 | 64.00 |
26/06/2015 |
0.00 (0.00%)
![]() |
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2,500.00 | 200.00 |
25/06/2015 |
-1.00 (1.23%)
![]() |
81.00 | 80.00 | 79.50 | 80.00 | 79.88 | 2,110.00 | 168.79 |
24/06/2015 |
-1.00 (1.22%)
![]() |
82.00 | 0.00 | 0.00 | 81.00 | 0.00 | 200.00 | 16.20 |
23/06/2015 | +
2.00 (2.50%)
![]() |
80.00 | 80.50 | 80.00 | 82.00 | 80.03 | 8,030.00 | 643.14 |
22/06/2015 |
0.00 (0.00%)
![]() |
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1,500.00 | 120.00 |
19/06/2015 |
0.00 (0.00%)
![]() |
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 4,900.00 | 392.00 |