Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
-2.00 (2.44%)
![]() |
82.00 | 80.50 | 80.50 | 80.00 | 80.50 | 1,650.00 | 132.10 |
12/08/2015 |
0.00 (0.00%)
![]() |
82.00 | 82.50 | 82.00 | 82.00 | 82.44 | 3,200.00 | 263.98 |
11/08/2015 | +
1.00 (1.23%)
![]() |
81.00 | 82.00 | 80.50 | 82.00 | 81.71 | 7,380.00 | 602.16 |
10/08/2015 |
0.00 (0.00%)
![]() |
81.00 | 80.00 | 80.00 | 81.00 | 80.00 | 2,760.00 | 221.29 |
07/08/2015 |
-1.00 (1.22%)
![]() |
82.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1,500.00 | 121.50 |
06/08/2015 |
0.00 (0.00%)
![]() |
80.00 | 82.00 | 80.00 | 82.00 | 81.00 | 9,280.00 | 748.80 |
05/08/2015 | +
2.00 (2.50%)
![]() |
80.00 | 82.00 | 82.00 | 82.00 | 82.00 | 10.00 | 0.82 |
04/08/2015 |
0.00 (0.00%)
![]() |
80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 100.00 | 8.00 |
03/08/2015 |
-0.50 (0.62%)
![]() |
80.50 | 80.00 | 80.00 | 80.00 | 80.00 | 2,440.00 | 195.20 |
31/07/2015 | 0.00 (0.00%) | 80.50 | 0.00 | 0.00 | 80.50 | 0.00 | - | - |
30/07/2015 | +
0.50 (0.62%)
![]() |
80.00 | 80.50 | 80.50 | 80.50 | 80.50 | 900.00 | 72.40 |
29/07/2015 |
0.00 (0.00%)
![]() |
80.00 | 80.50 | 80.00 | 80.00 | 80.05 | 7,500.00 | 600.15 |
28/07/2015 |
-2.00 (2.44%)
![]() |
82.00 | 80.50 | 80.00 | 80.00 | 80.06 | 14,690.00 | 1,175.30 |
27/07/2015 |
0.00 (0.00%)
![]() |
82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 3,750.00 | 307.50 |
24/07/2015 |
0.00 (0.00%)
![]() |
82.00 | 82.00 | 80.00 | 82.00 | 81.44 | 6,160.00 | 498.72 |
23/07/2015 |
0.00 (0.00%)
![]() |
82.00 | 83.50 | 82.50 | 82.00 | 82.83 | 1,050.00 | 86.14 |
22/07/2015 |
0.00 (0.00%)
![]() |
82.00 | 83.50 | 82.50 | 82.00 | 82.83 | 1,050.00 | 86.14 |
21/07/2015 |
-1.00 (1.20%)
![]() |
83.00 | 82.00 | 82.00 | 82.00 | 82.00 | 5,640.00 | 462.48 |
20/07/2015 | 0.00 (0.00%) | 83.00 | 0.00 | 0.00 | 83.00 | 0.00 | - | - |
17/07/2015 |
0.00 (0.00%)
![]() |
83.00 | 83.50 | 83.00 | 83.00 | 83.17 | 1,190.00 | 98.80 |