Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 |
0.00 (0.00%)
![]() |
84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1,700.00 | 142.80 |
09/10/2015 |
0.00 (0.00%)
![]() |
84.00 | 84.00 | 83.50 | 84.00 | 83.98 | 9,150.00 | 768.60 |
08/10/2015 | +
1.00 (1.20%)
![]() |
83.00 | 84.00 | 82.00 | 84.00 | 83.19 | 2,480.00 | 207.25 |
07/10/2015 | 0.00 (0.00%) | 83.00 | 0.00 | 0.00 | 83.00 | 0.00 | - | - |
06/10/2015 | +
2.00 (2.47%)
![]() |
81.00 | 83.00 | 83.00 | 83.00 | 83.00 | 49,780.00 | 1,662,471.74 |
05/10/2015 |
-1.00 (1.22%)
![]() |
82.00 | 81.00 | 81.00 | 81.00 | 81.00 | 7,620.00 | 617.22 |
02/10/2015 | +
1.00 (1.23%)
![]() |
81.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1,260.00 | 103.32 |
01/10/2015 | 0.00 (0.00%) | 81.00 | 0.00 | 0.00 | 81.00 | 0.00 | - | - |
30/09/2015 |
0.00 (0.00%)
![]() |
81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 700.00 | 56.70 |
29/09/2015 |
-2.00 (2.41%)
![]() |
81.00 | 81.00 | 81.00 | 81.00 | - | 300.00 | 24,000.00 |
28/09/2015 |
-1.00 (1.19%)
![]() |
84.00 | 83.00 | 80.00 | 83.00 | 81.50 | 50.00 | 4.06 |
25/09/2015 | +
2.00 (2.44%)
![]() |
82.00 | 84.00 | 83.00 | 84.00 | 83.50 | 1,500.00 | 125.25 |
24/09/2015 |
0.00 (0.00%)
![]() |
82.00 | 82.00 | 81.00 | 82.00 | 81.59 | 6,510.00 | 530.47 |
23/09/2015 | +
4.00 (5.13%)
![]() |
78.00 | 82.00 | 80.00 | 82.00 | 81.09 | 7,950.00 | 645.07 |
22/09/2015 | 0.00 (0.00%) | 78.00 | 0.00 | 0.00 | 78.00 | 0.00 | - | - |
21/09/2015 |
0.00 (0.00%)
![]() |
78.00 | 80.00 | 78.00 | 78.00 | 78.29 | 1,930.00 | 151.32 |
18/09/2015 |
-4.00 (4.88%)
![]() |
82.00 | 78.00 | 78.00 | 78.00 | 78.00 | 500.00 | 39.00 |
17/09/2015 | +
3.00 (3.80%)
![]() |
82.00 | 0.00 | 0.00 | 82.00 | 0.00 | 20.00 | 1.64 |
16/09/2015 |
-3.00 (3.66%)
![]() |
82.00 | 79.00 | 79.00 | 79.00 | 79.00 | 350.00 | 27.65 |
15/09/2015 | 0.00 (0.00%) | 82.00 | 0.00 | 0.00 | 82.00 | 0.00 | - | - |