Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2015 | 0.00 (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | - | - | - |
06/11/2015 | +
0.50 (0.61%)
![]() |
81.50 | 82.00 | 81.50 | 82.00 | 81.75 | 1,220.00 | 99.53 |
05/11/2015 |
0.00 (0.00%)
![]() |
81.50 | 82.00 | 81.50 | 81.50 | 81.67 | 120.00 | 9.80 |
04/11/2015 | 0.00 (0.00%) | 81.50 | 0.00 | 0.00 | 81.50 | 0.00 | - | - |
03/11/2015 |
-1.00 (1.21%)
![]() |
81.50 | 81.50 | 81.50 | 81.50 | - | 200.00 | 16,000.00 |
02/11/2015 |
-0.50 (0.60%)
![]() |
83.00 | 82.50 | 82.50 | 82.50 | 82.50 | 10.00 | 0.82 |
30/10/2015 | +
3.00 (3.75%)
![]() |
80.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2,070.00 | 171.81 |
29/10/2015 | 0.00 (0.00%) | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 | - | - |
28/10/2015 | 0.00 (0.00%) | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 | - | - |
27/10/2015 | 0.00 (0.00%) | 80.00 | 0.00 | 0.00 | 80.00 | 0.00 | - | - |
26/10/2015 |
-2.00 (2.44%)
![]() |
82.00 | 80.00 | 80.00 | 80.00 | 80.00 | 110.00 | 8.80 |
23/10/2015 |
-
![]() |
83.00 | 83.00 | 78.00 | 82.00 | 79.77 | 2,960.00 | 231.71 |
22/10/2015 |
0.00 (0.00%)
![]() |
83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 10.00 | 0.83 |
21/10/2015 |
0.00 (0.00%)
![]() |
83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 2,260.00 | 187.58 |
20/10/2015 | 0.00 (0.00%) | 83.00 | 0.00 | 0.00 | 83.00 | 0.00 | - | - |
19/10/2015 |
0.00 (0.00%)
![]() |
83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 6,990.00 | 580.17 |
16/10/2015 | 0.00 (0.00%) | 83.00 | 0.00 | 0.00 | 83.00 | 0.00 | - | - |
15/10/2015 |
0.00 (0.00%)
![]() |
83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 220.00 | 18.26 |
14/10/2015 |
-1.00 (1.19%)
![]() |
83.00 | 83.00 | 83.00 | 83.00 | - | 1,290.00 | 107,000.00 |
13/10/2015 | 0.00 (0.00%) | 84.00 | 0.00 | 0.00 | 84.00 | 0.00 | - | - |