Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2015 |
0.00 (0.00%)
![]() |
82.00 | 82.00 | 82.00 | 82.00 | - | 1,420.00 | 116,000.00 |
04/12/2015 | 0.00 (0.00%) | 82.00 | 0.00 | 0.00 | 82.00 | 0.00 | - | - |
03/12/2015 |
-1.00 (1.20%)
![]() |
83.00 | 82.50 | 82.00 | 82.00 | 82.28 | 6,500.00 | 533.25 |
02/12/2015 |
0.00 (0.00%)
![]() |
83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 500.00 | 41.50 |
01/12/2015 | +
0.50 (0.61%)
![]() |
82.50 | 83.00 | 83.00 | 83.00 | 83.00 | 20.00 | 1.66 |
30/11/2015 |
-0.50 (0.60%)
![]() |
83.00 | 82.50 | 82.50 | 82.50 | 82.50 | 200.00 | 16.50 |
27/11/2015 | +
0.50 (0.61%)
![]() |
82.50 | 83.00 | 82.50 | 83.00 | 82.75 | 600.00 | 49.73 |
26/11/2015 | +
1.50 (1.85%)
![]() |
81.00 | 82.00 | 82.00 | 82.50 | 82.00 | 600.00 | 49.23 |
25/11/2015 | +
2.50 (3.18%)
![]() |
78.50 | 81.50 | 81.00 | 81.00 | 81.25 | 2,000.00 | 162.50 |
24/11/2015 |
0.00 (0.00%)
![]() |
78.50 | 0.00 | 0.00 | 78.50 | 0.00 | 27,010.00 | 2,173,500.79 |
23/11/2015 |
-2.50 (3.09%)
![]() |
81.00 | 81.50 | 81.00 | 78.50 | 81.25 | 3,960.00 | 322.08 |
20/11/2015 | +
0.50 (0.62%)
![]() |
80.50 | 81.00 | 81.00 | 81.00 | 81.00 | 430.00 | 34.83 |
19/11/2015 |
-1.00 (1.23%)
![]() |
81.50 | 81.50 | 81.00 | 80.50 | 81.33 | 630.00 | 50.78 |
18/11/2015 |
-1.50 (1.81%)
![]() |
83.00 | 83.00 | 81.50 | 81.50 | 81.80 | 950.00 | 77.70 |
17/11/2015 | +
3.00 (3.75%)
![]() |
80.00 | 83.00 | 80.50 | 83.00 | 82.50 | 2,170.00 | 175.19 |
16/11/2015 |
-2.00 (2.44%)
![]() |
82.00 | 80.50 | 80.00 | 80.00 | 80.25 | 39,669.00 | 3,248,276.08 |
13/11/2015 | 0.00 (0.00%) | 82.00 | 0.00 | 0.00 | 82.00 | 0.00 | - | - |
12/11/2015 | 0.00 (0.00%) | 82.00 | 0.00 | 0.00 | 82.00 | 0.00 | - | - |
11/11/2015 | 0.00 (0.00%) | 82.00 | 0.00 | 0.00 | 82.00 | 0.00 | - | - |
10/11/2015 | 0.00 (0.00%) | 82.00 | 82.00 | 82.00 | 82.00 | - | - | - |