Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2016 |
-5.50 (6.11%)
![]() |
90.00 | 86.00 | 84.50 | 84.50 | 85.17 | 270.00 | 22.89 |
04/01/2016 | +
1.50 (1.69%)
![]() |
88.50 | 84.00 | 84.00 | 90.00 | 84.00 | 94,830.00 | 7,728,254.52 |
31/12/2015 | +
5.50 (6.63%)
![]() |
83.00 | 83.00 | 82.00 | 88.50 | 82.50 | 660.00 | 56.63 |
30/12/2015 |
-0.50 (0.60%)
![]() |
83.50 | 83.00 | 83.00 | 83.00 | 83.00 | 40.00 | 3.32 |
29/12/2015 |
0.00 (0.00%)
![]() |
83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 300.00 | 25.05 |
28/12/2015 | 0.00 (0.00%) | 83.50 | 0.00 | 0.00 | 83.50 | 0.00 | - | - |
25/12/2015 | 0.00 (0.00%) | 83.50 | 0.00 | 0.00 | 83.50 | 0.00 | - | - |
24/12/2015 | +
0.50 (0.60%)
![]() |
83.00 | 83.50 | 83.00 | 83.50 | 83.25 | 830.00 | 69.04 |
23/12/2015 |
0.00 (0.00%)
![]() |
83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3,000.00 | 249.00 |
22/12/2015 |
0.00 (0.00%)
![]() |
83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 150,060.00 | 12,300,004.98 |
21/12/2015 | +
1.00 (1.22%)
![]() |
82.00 | 83.00 | 83.00 | 83.00 | 83.00 | 270.00 | 22.41 |
18/12/2015 |
0.00 (0.00%)
![]() |
82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 500.00 | 41.00 |
17/12/2015 |
0.00 (0.00%)
![]() |
82.00 | 83.00 | 82.00 | 82.00 | 82.42 | 9,580.00 | 790.62 |
16/12/2015 |
-1.00 (1.20%)
![]() |
83.00 | 82.00 | 82.00 | 82.00 | 82.00 | 1,200.00 | 98.40 |
15/12/2015 | +
1.00 (1.22%)
![]() |
82.00 | 83.00 | 83.00 | 83.00 | 83.00 | 25,800.00 | 1,660,481.40 |
14/12/2015 | 0.00 (0.00%) | 82.00 | 0.00 | 0.00 | 82.00 | 0.00 | - | - |
11/12/2015 | +
0.50 (0.61%)
![]() |
81.50 | 82.00 | 82.00 | 82.00 | 82.00 | 2,400.00 | 196.80 |
10/12/2015 |
0.00 (0.00%)
![]() |
81.50 | 81.50 | 81.50 | 81.50 | 81.50 | 20.00 | 1.63 |
09/12/2015 |
0.00 (0.00%)
![]() |
81.50 | 82.00 | 81.50 | 81.50 | 81.75 | 890.00 | 72.78 |
08/12/2015 |
-0.50 (0.61%)
![]() |
82.00 | 82.00 | 81.50 | 81.50 | 81.91 | 3,730.00 | 304.95 |