Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2016 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 32,308.00 | 54,992.80 |
06/05/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | - | 3,200.00 | 5,780.00 |
05/05/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | - | 5,300.00 | 9,560.00 |
04/05/2016 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 18,800.00 | 32,920.00 |
29/04/2016 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 7,800.00 | 13,260.00 |
28/04/2016 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 1,570.00 | 2,748.00 |
27/04/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | - | 19,204.00 | 32,636.40 |
26/04/2016 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 5,603.00 | 9,545.10 |
25/04/2016 | +
0.10 (5.88%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | - | 10,800.00 | 19,590.00 |
22/04/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.60 | 1.70 | - | 17,400.00 | 29,380.00 |
21/04/2016 |
-0.10 (5.26%)
![]() |
1.90 | 1.90 | 1.70 | 1.80 | - | 11,113.00 | 19,344.70 |
20/04/2016 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.80 | 1.80 | - | 35,700.00 | 67,280.00 |
19/04/2016 | +
0.20 (11.11%)
![]() |
1.90 | 2.00 | 1.80 | 2.00 | - | 8,200.00 | 14,790.00 |
15/04/2016 | +
0.20 (12.50%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 20,914.00 | 37,645.20 |
14/04/2016 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.60 | 1.70 | - | 108,507.00 | 177,132.60 |
13/04/2016 |
-0.30 (14.29%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 20,200.00 | 36,620.00 |
12/04/2016 |
-0.10 (4.76%)
![]() |
2.10 | 2.10 | 2.00 | 2.00 | - | 18,800.00 | 39,120.00 |
11/04/2016 | +
0.10 (4.76%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | - | 23,510.00 | 48,911.00 |
08/04/2016 |
0.00 (0.00%)
![]() |
2.10 | 2.10 | 2.00 | 2.10 | - | 15,500.00 | 32,350.00 |
07/04/2016 | +
0.10 (4.76%)
![]() |
2.00 | 2.20 | 1.90 | 2.20 | - | 10,130.00 | 20,870.00 |