Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
17/09/2018 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
14/09/2018 | -0.10 (20.00%) | 0.50 | 0.50 | 0.40 | 0.40 | - | 7,100.00 | 3,290.00 |
13/09/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
12/09/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
11/09/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | - | - |
10/09/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
07/09/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.40 | 0.50 | - | 24,250.00 | 11,120.00 |
06/09/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
05/09/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
04/09/2018 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
31/08/2018 | -0.10 (16.67%) | 0.50 | 0.50 | 0.50 | 0.50 | - | 20,130.00 | 10,065.00 |
30/08/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
29/08/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
28/08/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
27/08/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
24/08/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.50 | 0.60 | - | 14,621.00 | 8,610.50 |
23/08/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
22/08/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
21/08/2018 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |