Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2016 |
0.00 (0.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | - | 2,100.00 | 3,790.00 |
03/06/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 12,830.00 | 23,094.00 |
02/06/2016 | +
0.10 (5.88%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | - | 16,100.00 | 28,990.00 |
01/06/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 11,300.00 | 19,210.00 |
31/05/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 6,100.00 | 10,370.00 |
30/05/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | - | 6,900.00 | 11,740.00 |
27/05/2016 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | - | 7,700.00 | 13,100.00 |
26/05/2016 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 23,090.00 | 39,272.00 |
25/05/2016 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 1,217.00 | 2,078.90 |
24/05/2016 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 860.00 | 1,467.00 |
23/05/2016 |
-0.10 (5.56%)
![]() |
1.80 | 1.90 | 1.70 | 1.70 | - | 800.00 | 1,400.00 |
20/05/2016 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | - | - | - |
19/05/2016 |
-0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.70 | 1.80 | - | 19,100.00 | 34,420.00 |
18/05/2016 |
0.00 (0.00%)
![]() |
2.00 | 2.00 | 1.70 | 1.90 | - | 3,900.00 | 7,530.00 |
17/05/2016 |
0.00 (0.00%)
![]() |
1.90 | 2.00 | 1.70 | 1.80 | - | 23,440.00 | 44,172.00 |
16/05/2016 | +
0.10 (5.88%)
![]() |
1.70 | 1.90 | 1.70 | 1.80 | - | 34,000.00 | 62,440.00 |
13/05/2016 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | - | 100.00 | 170.00 |
12/05/2016 | +
0.10 (5.56%)
![]() |
1.70 | 1.90 | 1.60 | 1.90 | - | 5,500.00 | 9,820.00 |
11/05/2016 | +
0.10 (5.88%)
![]() |
1.60 | 1.80 | 1.60 | 1.80 | - | 9,300.00 | 16,720.00 |
10/05/2016 | +
0.10 (5.88%)
![]() |
1.70 | 1.80 | 1.70 | 1.80 | - | 9,800.00 | 16,680.00 |