Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2016 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.30 | 1.40 | - | 1,900.00 | 2,650.00 |
01/07/2016 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.30 | 1.50 | - | 8,400.00 | 12,550.00 |
30/06/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | - | 15,100.00 | 22,230.00 |
29/06/2016 | +
0.10 (7.69%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | - | 35,900.00 | 50,260.00 |
28/06/2016 | +
0.10 (7.69%)
![]() |
1.30 | 1.40 | 1.30 | 1.40 | - | 5,500.00 | 7,160.00 |
27/06/2016 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | - | 1,600.00 | 2,080.00 |
24/06/2016 |
-0.10 (7.14%)
![]() |
1.40 | 1.40 | 1.20 | 1.30 | - | 11,013.00 | 14,187.60 |
23/06/2016 |
-0.10 (6.67%)
![]() |
1.40 | 1.50 | 1.40 | 1.40 | - | 17,900.00 | 25,710.00 |
22/06/2016 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | - | 16,600.00 | 24,890.00 |
21/06/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 7,501.00 | 11,681.40 |
20/06/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.60 | 1.50 | 1.60 | - | 37,815.00 | 60,031.00 |
17/06/2016 | +
0.20 (13.33%)
![]() |
1.40 | 1.70 | 1.40 | 1.70 | - | 67,600.00 | 105,600.00 |
16/06/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.50 | - | 29,920.00 | 44,470.00 |
15/06/2016 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.50 | - | 91,600.00 | 137,440.00 |
14/06/2016 |
-0.10 (6.25%)
![]() |
1.60 | 1.60 | 1.40 | 1.50 | - | 69,900.00 | 101,340.00 |
13/06/2016 |
0.00 (0.00%)
![]() |
1.60 | 1.70 | 1.60 | 1.60 | - | 59,400.00 | 95,380.00 |
10/06/2016 |
-0.10 (5.88%)
![]() |
1.70 | 1.70 | 1.60 | 1.60 | - | 5,240.00 | 8,594.00 |
09/06/2016 |
-0.10 (5.56%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | - | 39,518.00 | 67,192.40 |
08/06/2016 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | - | 171.00 | 301.40 |
07/06/2016 |
-0.10 (5.56%)
![]() |
1.80 | 1.80 | 1.70 | 1.70 | - | 2,700.00 | 4,610.00 |