Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
19/12/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
16/12/2016 |
0.00 (0.00%)
![]() |
0.70 | 0.70 | 0.60 | 0.60 | - | 1,700.00 | 1,040.00 |
15/12/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
14/12/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
13/12/2016 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | - | - | - |
12/12/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
09/12/2016 |
0.00 (0.00%)
![]() |
0.60 | 0.60 | 0.50 | 0.50 | - | 13,100.00 | 7,810.00 |
08/12/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
07/12/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
06/12/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
05/12/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
02/12/2016 | +
0.10 (25.00%)
![]() |
0.50 | 0.50 | 0.50 | 0.50 | - | 24,301.00 | 12,150.50 |
01/12/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
30/11/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
29/11/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
28/11/2016 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | - | - | - |
25/11/2016 | +
0.10 (25.00%)
![]() |
0.40 | 0.50 | 0.30 | 0.50 | - | 51,681.00 | 21,210.50 |
24/11/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |
23/11/2016 | 0.00 (0.00%) | 0.40 | 0.40 | 0.40 | 0.40 | - | - | - |