MAFPF1 (
HSX
)
- Quỹ đầu tư tăng trưởng Manulife
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 14/10/2010 |
0.00 (0.00%)
|
4.30 | 4.50 | 4.30 | 4.50 | - | 1,601.00 | 71,000,000.00 |
| 11/10/2010 |
0.00 (0.00%)
|
4.30 | 4.50 | 4.30 | 4.50 | - | 1,740.00 | 76,000,000.00 |
| 08/10/2010 |
-0.10 (2.17%)
|
4.40 | 4.60 | 4.40 | 4.50 | 4.43 | 3,960.00 | 17,452,000.00 |
| 07/10/2010 |
0.00 (0.00%)
|
4.40 | 4.60 | 4.40 | 4.60 | 4.49 | 4,680.00 | 21,054,000.00 |
| 06/10/2010 | +
0.10 (2.22%)
|
4.50 | 4.60 | 4.50 | 4.60 | 4.55 | 2,930.00 | 13,313,000.00 |
| 05/10/2010 |
0.00 (0.00%)
|
4.50 | 4.50 | 4.40 | 4.50 | 4.42 | 3,830.00 | 16,964,000.00 |
| 04/10/2010 |
0.00 (0.00%)
|
4.30 | 4.50 | 4.30 | 4.50 | 4.39 | 18,130.00 | 78,376,000.00 |
| 01/10/2010 | +
0.10 (2.27%)
|
4.50 | 4.50 | 4.40 | 4.50 | 4.44 | 2,660.00 | 11,788,000.00 |
| 30/09/2010 |
-0.10 (2.22%)
|
4.50 | 4.50 | 4.30 | 4.40 | 4.42 | 8,540.00 | 37,591,000.00 |
| 29/09/2010 |
0.00 (0.00%)
|
4.30 | 4.60 | 4.30 | 4.50 | 4.44 | 8,320.00 | 36,962,000.00 |
| 28/09/2010 |
0.00 (0.00%)
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,600.00 | 7,200,000.00 |
| 27/09/2010 |
0.00 (0.00%)
|
4.60 | 4.60 | 4.40 | 4.50 | 4.46 | 4,880.00 | 21,658,000.00 |
| 24/09/2010 |
-0.10 (2.17%)
|
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4,820.00 | 21,690,000.00 |
| 23/09/2010 |
0.00 (0.00%)
|
4.60 | 4.60 | 4.50 | 4.60 | 4.54 | 3,080.00 | 13,925,000.00 |
| 22/09/2010 |
0.00 (0.00%)
|
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2,520.00 | 11,592,000.00 |
| 21/09/2010 |
0.00 (0.00%)
|
4.60 | 4.60 | 4.40 | 4.60 | 4.51 | 9,880.00 | 44,860,000.00 |
| 20/09/2010 |
0.00 (0.00%)
|
4.60 | 4.60 | 4.50 | 4.60 | 4.56 | 1,030.00 | 4,658,000.00 |
| 17/09/2010 |
0.00 (0.00%)
|
4.50 | 4.60 | 4.50 | 4.60 | 4.53 | 7,310.00 | 32,926,000.00 |
| 16/09/2010 | +
0.10 (2.22%)
|
4.50 | 4.60 | 4.30 | 4.60 | 4.48 | 4,250.00 | 18,741,000.00 |
| 15/09/2010 | +
0.10 (2.27%)
|
4.30 | 4.50 | 4.30 | 4.50 | 4.46 | 3,420.00 | 15,090,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.