Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2014 | + 0.20 (2.02%) | 9.90 | 10.00 | 10.00 | 10.10 | 10.00 | 31,190.00 | 225,481.62 |
19/08/2014 | 0.00 (0.00%) | 9.90 | 10.00 | 9.90 | 9.90 | 9.98 | 25,010.00 | 248.60 |
18/08/2014 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 810.00 | 8.02 |
15/08/2014 | + 0.10 (1.02%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 36,380.00 | 247,070.68 |
14/08/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 410.00 | 4.02 |
13/08/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 10,100.00 | 98.98 |
12/08/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1,500.00 | 14.70 |
11/08/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | 108,200.00 | 1,060,000.00 |
08/08/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 66,500.00 | 651.70 |
07/08/2014 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | 19,040.00 | 186.59 |
06/08/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 43,550.00 | 426.79 |
05/08/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1,050.00 | 10.29 |
04/08/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 3,250.00 | 31.85 |
01/08/2014 | 0.00 (0.00%) | 9.80 | 9.90 | 9.80 | 9.80 | 9.85 | 1,500.00 | 14.80 |
31/07/2014 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
30/07/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
29/07/2014 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
28/07/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 8,500.00 | 83.30 |
25/07/2014 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 3,100.00 | 30.38 |
24/07/2014 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |