Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2010 | -0.10 (0.00%) | 3.90 | 4.00 | 3.80 | 3.80 | 0.00 | - | - |
12/11/2010 |
-0.10 (2.50%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | - | 2,316.00 | 89,000,000.00 |
11/11/2010 | 0.00 (0.00%) | 4.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | - |
10/11/2010 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | - | 415.00 | 17,000,000.00 |
09/11/2010 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | - | 488.00 | 19,000,000.00 |
08/11/2010 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.00 | - | 2,068.00 | 83,000,000.00 |
05/11/2010 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.00 | - | 2,216.00 | 90,000,000.00 |
04/11/2010 |
0.00 (0.00%)
![]() |
4.00 | 4.10 | 3.90 | 4.00 | - | 309.00 | 12,000,000.00 |
03/11/2010 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | - | 63.00 | 3,000,000.00 |
02/11/2010 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.90 | 4.00 | - | 1,147.00 | 46,000,000.00 |
01/11/2010 |
-0.20 (4.76%)
![]() |
4.20 | 4.20 | 4.00 | 4.00 | - | 2,467.00 | 99,000,000.00 |
29/10/2010 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 4.00 | 4.20 | - | 163.00 | 7,000,000.00 |
28/10/2010 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | - | 1,038.00 | 44,000,000.00 |
27/10/2010 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | - | 135.00 | 6,000,000.00 |
26/10/2010 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | - | 657.00 | 27,000,000.00 |
25/10/2010 |
-0.20 (4.76%)
![]() |
4.00 | 4.30 | 4.00 | 4.00 | - | 2,499.00 | 102,000,000.00 |
20/10/2010 | +
0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | - | 1,196.00 | 52,000,000.00 |
19/10/2010 | +
0.10 (2.38%)
![]() |
4.30 | 4.40 | 4.30 | 4.30 | - | 326.00 | 14,000,000.00 |
18/10/2010 |
-0.10 (2.33%)
![]() |
4.20 | 4.40 | 4.20 | 4.20 | - | 2,523.00 | 106,000,000.00 |
15/10/2010 |
-0.20 (4.44%)
![]() |
4.30 | 4.50 | 4.30 | 4.30 | - | 287.00 | 12,000,000.00 |