Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/02/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 20,400.00 | 91,537.00 |
15/02/2011 |
-0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.50 | 0.00 | 26,080.00 | 117,360.00 |
14/02/2011 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 900.00 | 4,057.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 7,980.00 | 36,073.00 |
10/02/2011 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 19,530.00 | 88,042.00 |
09/02/2011 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 1,030.00 | 4,691.00 |
08/02/2011 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 830.00 | 3,818.00 |
28/01/2011 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 5,450.00 | 24,843.00 |
27/01/2011 |
-0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.50 | 0.00 | 34,900.00 | 157,050.00 |
26/01/2011 |
0.00 (0.00%)
![]() |
4.60 | 4.80 | 4.40 | 4.60 | 0.00 | 13,560.00 | 61,023.00 |
25/01/2011 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 13,860.00 | 62,485.00 |
24/01/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 17,080.00 | 76,861.00 |
21/01/2011 |
-0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.50 | 0.00 | 9,260.00 | 41,681.00 |
20/01/2011 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 15,740.00 | 70,835.00 |
19/01/2011 |
-0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.50 | 0.00 | 24,030.00 | 108,135.00 |
18/01/2011 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 17,230.00 | 77,846.00 |
17/01/2011 |
-0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.50 | 0.00 | 19,850.00 | 89,228.00 |
14/01/2011 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.50 | 4.60 | - | 15,460.00 | 70,000,000.00 |
13/01/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 6,130.00 | 27,582.00 |
12/01/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 5,580.00 | 24,102.00 |