Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/03/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.20 | 4.40 | 0.00 | 660.00 | 2,868.00 |
15/03/2011 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 1,210.00 | 5,137.00 |
14/03/2011 |
-0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.20 | 4.20 | 0.00 | 1,210.00 | 5,129.00 |
11/03/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.20 | 4.40 | 0.00 | 380.00 | 1,650.00 |
10/03/2011 | +
0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.10 | 4.40 | 0.00 | 14,150.00 | 59,692.00 |
09/03/2011 |
-0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.20 | 4.30 | 0.00 | 1,260.00 | 5,418.00 |
08/03/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.20 | 4.40 | 0.00 | 910.00 | 4,001.00 |
07/03/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.20 | 4.40 | 0.00 | 2,980.00 | 12,559.00 |
04/03/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.20 | 4.40 | 0.00 | 240.00 | 1,029.00 |
03/03/2011 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 600.00 | 2,630.00 |
02/03/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 5,910.00 | 24,823.00 |
01/03/2011 |
-0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.20 | 4.20 | 0.00 | 6,230.00 | 26,293.00 |
28/02/2011 | +
0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.10 | 4.40 | 0.00 | 3,600.00 | 15,455.00 |
25/02/2011 |
-0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.20 | 4.30 | 0.00 | 3,900.00 | 17,168.00 |
24/02/2011 |
-0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.40 | 0.00 | 120.00 | 528.00 |
23/02/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 5,110.00 | 22,023.00 |
22/02/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 14,150.00 | 61,151.00 |
21/02/2011 |
-0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.40 | 4.50 | 0.00 | 24,530.00 | 108,135.00 |
18/02/2011 | +
0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.60 | 0.00 | 20,070.00 | 89,745.00 |
17/02/2011 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 20,450.00 | 91,946.00 |