Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 3.90 | 4.10 | 0.00 | 11,980.00 | 48,875.00 |
14/04/2011 |
-0.10 (2.38%)
![]() |
4.10 | 4.40 | 4.00 | 4.10 | 0.00 | 4,350.00 | 17,835.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 30.00 | 126.00 |
08/04/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.00 | 4.20 | 0.00 | 1,130.00 | 4,635.00 |
07/04/2011 |
-0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.10 | 4.20 | 0.00 | 2,400.00 | 9,964.00 |
06/04/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 10,110.00 | 42,462.00 |
05/04/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 370.00 | 1,591.00 |
04/04/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.50 | 4.10 | 4.30 | 0.00 | 210.00 | 887.00 |
01/04/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.50 | 4.10 | 4.30 | 0.00 | 3,220.00 | 13,294.00 |
31/03/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 1,010.00 | 4,344.00 |
30/03/2011 |
-0.10 (2.27%)
![]() |
4.20 | 4.60 | 4.20 | 4.30 | 0.00 | 2,380.00 | 10,056.00 |
29/03/2011 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.00 | 4.40 | 0.00 | 1,240.00 | 5,430.00 |
28/03/2011 |
-0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.10 | 4.20 | 0.00 | 1,650.00 | 6,930.00 |
25/03/2011 |
-0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.20 | 4.30 | 0.00 | 490.00 | 2,088.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.20 | 4.40 | 0.00 | 3,020.00 | 13,187.00 |
23/03/2011 |
-0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.40 | 0.00 | 1,120.00 | 4,857.00 |
22/03/2011 | +
0.20 (4.65%)
![]() |
4.20 | 4.50 | 4.10 | 4.50 | 0.00 | 1,170.00 | 5,034.00 |
21/03/2011 |
-0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.20 | 4.30 | 0.00 | 670.00 | 2,884.00 |
18/03/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.20 | 4.40 | 0.00 | 1,620.00 | 6,927.00 |
17/03/2011 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.20 | 4.40 | 0.00 | 250.00 | 1,090.00 |