Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2011 |
-0.10 (2.44%)
![]() |
4.10 | 4.30 | 3.90 | 4.00 | 0.00 | 3,690.00 | 14,406.00 |
16/05/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.30 | 3.90 | 4.10 | 0.00 | 290.00 | 1,168.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 3.90 | 4.10 | 0.00 | 4,120.00 | 16,188.00 |
12/05/2011 |
0.00 (0.00%)
![]() |
4.20 | 4.30 | 3.90 | 4.10 | 0.00 | 660.00 | 2,716.00 |
11/05/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 3.90 | 4.10 | 0.00 | 1,440.00 | 5,773.00 |
10/05/2011 |
-0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 1,200.00 | 4,924.00 |
09/05/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 1,400.00 | 5,780.00 |
06/05/2011 |
-0.10 (2.27%)
![]() |
4.20 | 4.60 | 4.20 | 4.30 | 0.00 | 3,160.00 | 13,334.00 |
05/05/2011 | +
0.20 (4.76%)
![]() |
4.00 | 4.40 | 4.00 | 4.40 | 0.00 | 450.00 | 1,966.00 |
04/05/2011 |
-0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.20 | 4.20 | 0.00 | 4,050.00 | 17,010.00 |
29/04/2011 | +
0.20 (4.76%)
![]() |
4.00 | 4.40 | 4.00 | 4.40 | 0.00 | 4,020.00 | 16,883.00 |
28/04/2011 |
-0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.10 | 4.20 | 0.00 | 20.00 | 84.00 |
27/04/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 2,480.00 | 10,446.00 |
26/04/2011 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 2,580.00 | 11,090.00 |
25/04/2011 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.00 | 4.30 | 0.00 | 4,870.00 | 20,299.00 |
22/04/2011 | +
0.20 (5.00%)
![]() |
4.10 | 4.20 | 3.80 | 4.20 | 0.00 | 560.00 | 2,321.00 |
21/04/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 3.80 | 4.00 | 0.00 | 450.00 | 1,834.00 |
20/04/2011 | +
0.10 (2.56%)
![]() |
4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 80.00 | 320.00 |
19/04/2011 |
-0.20 (4.88%)
![]() |
4.10 | 4.30 | 3.90 | 3.90 | 0.00 | 1,910.00 | 7,667.00 |
18/04/2011 |
0.00 (0.00%)
![]() |
4.10 | 4.30 | 3.90 | 4.10 | 0.00 | 290.00 | 1,191.00 |