Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2011 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 60.00 | 231.00 |
11/07/2011 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 240.00 | 902.00 |
08/07/2011 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 620.00 | 2,356.00 |
07/07/2011 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 570.00 | 2,176.00 |
06/07/2011 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.70 | 3.90 | 0.00 | 1,110.00 | 4,174.00 |
05/07/2011 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 9,990.00 | 37,027.00 |
04/07/2011 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 2,750.00 | 10,453.00 |
01/07/2011 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 16,310.00 | 60,369.00 |
30/06/2011 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 14,870.00 | 56,506.00 |
29/06/2011 |
-0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 5,390.00 | 20,507.00 |
28/06/2011 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 30.00 | 120.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 1,080.00 | 4,212.00 |
24/06/2011 |
-0.10 (2.50%)
![]() |
3.80 | 4.20 | 3.80 | 3.90 | 0.00 | 3,480.00 | 13,258.00 |
23/06/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 30.00 | 120.00 |
22/06/2011 |
0.00 (0.00%)
![]() |
3.90 | 4.20 | 3.80 | 4.00 | 0.00 | 5,780.00 | 22,545.00 |
21/06/2011 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 100.00 | 398.00 |
20/06/2011 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 8,000.00 | 30,902.00 |
17/06/2011 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 3.80 | 3.90 | 0.00 | 3,490.00 | 13,290.00 |
16/06/2011 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 0.00 | 1,100.00 | 4,216.00 |
15/06/2011 |
-0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 1,800.00 | 7,003.00 |