Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2011 |
-0.10 (2.86%)
![]() |
3.40 | 3.60 | 3.40 | 3.40 | 0.00 | 330.00 | 1,122.00 |
04/10/2011 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 1,960.00 | 6,495.00 |
03/10/2011 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 100.00 | 340.00 |
30/09/2011 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 50.00 | 170.00 |
29/09/2011 |
0.00 (0.00%)
![]() |
3.30 | 3.50 | 3.30 | 3.40 | 0.00 | 1,190.00 | 4,041.00 |
28/09/2011 |
-0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.40 | 0.00 | 13,100.00 | 44,540.00 |
27/09/2011 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.50 | 0.00 | 30.00 | 105.00 |
26/09/2011 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 8,090.00 | 27,553.00 |
23/09/2011 |
-0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.50 | 0.00 | 540.00 | 1,890.00 |
22/09/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 5,430.00 | 19,053.00 |
21/09/2011 |
-0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 170.00 | 612.00 |
20/09/2011 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 3,940.00 | 13,967.00 |
19/09/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 3,690.00 | 12,917.00 |
16/09/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 1,910.00 | 6,855.00 |
15/09/2011 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 3,200.00 | 11,520.00 |
14/09/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 0.00 | 460.00 | 1,682.00 |
13/09/2011 | +
0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.70 | 0.00 | 4,360.00 | 15,680.00 |
12/09/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 7,420.00 | 26,712.00 |
09/09/2011 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 9,370.00 | 32,977.00 |
08/09/2011 | +
0.10 (2.86%)
![]() |
3.60 | 3.60 | 3.40 | 3.60 | 0.00 | 16,060.00 | 55,663.00 |