Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2011 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.20 | 0.00 | 1,480.00 | 4,641.00 |
01/11/2011 |
-0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | 0.00 | 350.00 | 1,124.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 5,260.00 | 16,856.00 |
28/10/2011 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 3,030.00 | 9,999.00 |
27/10/2011 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 700.00 | 2,260.00 |
26/10/2011 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 780.00 | 2,508.00 |
25/10/2011 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 1,060.00 | 3,498.00 |
24/10/2011 | +
0.10 (3.12%)
![]() |
3.10 | 3.30 | 3.10 | 3.30 | 0.00 | 8,510.00 | 26,463.00 |
21/10/2011 |
0.00 (0.00%)
![]() |
3.10 | 3.30 | 3.10 | 3.20 | 0.00 | 2,060.00 | 6,401.00 |
20/10/2011 |
-0.10 (3.03%)
![]() |
3.20 | 3.30 | 3.20 | 3.20 | - | 320.00 | 1,000.00 |
19/10/2011 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 310.00 | 1,003.00 |
18/10/2011 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 290.00 | 901.00 |
17/10/2011 |
-0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | 0.00 | 400.00 | 1,282.00 |
14/10/2011 |
0.00 (0.00%)
![]() |
3.30 | 3.40 | 3.20 | 3.30 | 0.00 | 140.00 | 459.00 |
13/10/2011 |
0.00 (0.00%)
![]() |
3.20 | 3.40 | 3.20 | 3.30 | 0.00 | 110.00 | 356.00 |
12/10/2011 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 3,300.00 | 10,435.00 |
11/10/2011 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 700.00 | 2,240.00 |
10/10/2011 |
-0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | 0.00 | 4,760.00 | 15,243.00 |
07/10/2011 |
-0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.30 | 0.00 | 13,780.00 | 45,474.00 |
06/10/2011 |
0.00 (0.00%)
![]() |
3.40 | 3.50 | 3.30 | 3.40 | 0.00 | 3,710.00 | 12,251.00 |