Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2012 |
-0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.00 | 0.00 | 20,270.00 | 61,312.00 |
01/02/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 520.00 | 1,612.00 |
31/01/2012 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 3.10 | 0.00 | 15,870.00 | 47,668.00 |
30/01/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 2.90 | 3.00 | 0.00 | 14,240.00 | 41,348.00 |
20/01/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 370.00 | 1,110.00 |
19/01/2012 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 21,020.00 | 58,959.00 |
18/01/2012 | +
0.10 (3.57%)
![]() |
2.80 | 2.90 | 2.70 | 2.90 | 0.00 | 20.00 | 58.00 |
17/01/2012 |
-0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 2.80 | 0.00 | 5,570.00 | 15,599.00 |
16/01/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 7,030.00 | 20,386.00 |
13/01/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 2,660.00 | 7,499.00 |
12/01/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 550.00 | 1,594.00 |
11/01/2012 |
0.00 (0.00%)
![]() |
2.90 | 3.00 | 2.80 | 2.90 | 0.00 | 230.00 | 668.00 |
10/01/2012 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 1,360.00 | 3,946.00 |
09/01/2012 | +
0.10 (3.45%)
![]() |
2.80 | 3.00 | 2.80 | 3.00 | 0.00 | 5,600.00 | 15,981.00 |
06/01/2012 |
-0.10 (3.33%)
![]() |
3.00 | 3.10 | 2.90 | 2.90 | 0.00 | 20.00 | 58.00 |
05/01/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 510.00 | 1,530.00 |
04/01/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 1,330.00 | 3,989.00 |
03/01/2012 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 550.00 | 1,629.00 |
30/12/2011 |
0.00 (0.00%)
![]() |
3.00 | 3.10 | 2.90 | 3.00 | 0.00 | 7,880.00 | 23,641.00 |
29/12/2011 | +
0.10 (3.45%)
![]() |
2.90 | 3.00 | 2.80 | 3.00 | 0.00 | 610.00 | 1,772.00 |