Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.50 | 0.00 | 6,020.00 | 20,870.00 |
29/02/2012 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.30 | 3.50 | 0.00 | 1,180.00 | 4,111.00 |
28/02/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.30 | 3.40 | 0.00 | 14,710.00 | 50,984.00 |
27/02/2012 | +
0.10 (3.03%)
![]() |
3.40 | 3.40 | 3.20 | 3.40 | 0.00 | 12,350.00 | 41,949.00 |
24/02/2012 | +
0.10 (3.12%)
![]() |
3.30 | 3.30 | 3.10 | 3.30 | 0.00 | 34,270.00 | 113,083.00 |
23/02/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 2,410.00 | 7,712.00 |
22/02/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 2,040.00 | 6,529.00 |
21/02/2012 |
0.00 (0.00%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 2,600.00 | 8,323.00 |
20/02/2012 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 8,650.00 | 27,444.00 |
17/02/2012 | +
0.40 (1.84%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 3,280.00 | 10,153.00 |
16/02/2012 |
-0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 0.00 | 150.00 | 465.00 |
15/02/2012 |
-0.10 (3.03%)
![]() |
3.30 | 3.40 | 3.20 | 3.20 | 0.00 | 1,500,110.00 | 5,100,352.00 |
14/02/2012 | +
0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.30 | 0.00 | 770.00 | 2,533.00 |
13/02/2012 | +
0.10 (3.23%)
![]() |
3.00 | 3.20 | 3.00 | 3.20 | 0.00 | 2,520.00 | 7,604.00 |
10/02/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 4,570.00 | 14,168.00 |
09/02/2012 |
-0.10 (3.12%)
![]() |
3.20 | 3.30 | 3.10 | 3.10 | 0.00 | 10,110.00 | 32,253.00 |
08/02/2012 | +
0.70 (3.32%)
![]() |
3.20 | 3.30 | 3.10 | 3.20 | 0.00 | 8,970.00 | 28,491.00 |
07/02/2012 | +
0.10 (0.48%)
![]() |
3.10 | 3.20 | 3.00 | 3.20 | 0.00 | 2,200.00 | 6,808.00 |
06/02/2012 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.00 | 3.10 | 0.00 | 80,200.00 | 240,611.00 |
03/02/2012 | +
0.10 (3.33%)
![]() |
3.10 | 3.10 | 2.90 | 3.10 | 0.00 | 15,100.00 | 46,810.00 |