Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2012 |
-0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.00 | 4.10 | 0.00 | 5,590.00 | 22,369.00 |
28/03/2012 |
-0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.20 | 0.00 | 2,690.00 | 11,031.00 |
27/03/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 11,140.00 | 46,128.00 |
26/03/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 5,170.00 | 22,016.00 |
23/03/2012 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.00 | 4.30 | 0.00 | 300.00 | 1,280.00 |
22/03/2012 | +
0.20 (5.00%)
![]() |
3.90 | 4.20 | 3.80 | 4.20 | 0.00 | 11,970.00 | 50,127.00 |
21/03/2012 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 17,290.00 | 68,138.00 |
20/03/2012 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 36,690.00 | 140,798.00 |
19/03/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 24,530.00 | 93,194.00 |
16/03/2012 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 87,080.00 | 330,717.00 |
15/03/2012 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 6,880.00 | 24,980.00 |
14/03/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 13,270.00 | 48,789.00 |
13/03/2012 |
0.00 (0.00%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 7,170.00 | 25,807.00 |
12/03/2012 |
-0.10 (2.78%)
![]() |
3.50 | 3.70 | 3.50 | 3.50 | 0.00 | 51,250.00 | 184,430.00 |
09/03/2012 |
-0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 11,640.00 | 43,028.00 |
08/03/2012 |
-0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 0.00 | 32,070.00 | 118,659.00 |
07/03/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 32,660.00 | 122,010.00 |
06/03/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 0.00 | 57,890.00 | 217,644.00 |
05/03/2012 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.50 | 3.70 | 0.00 | 26,090.00 | 96,533.00 |
02/03/2012 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 6,170.00 | 21,639.00 |