Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 6,140.00 | 27,110.00 |
26/04/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.70 | 4.30 | 4.50 | 0.00 | 18,410.00 | 82,016.00 |
25/04/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 1,010.00 | 4,445.00 |
24/04/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 120.00 | 540.00 |
23/04/2012 | +
0.10 (2.27%)
![]() |
4.40 | 4.60 | 4.20 | 4.50 | 0.00 | 1,920.00 | 8,358.00 |
20/04/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.20 | 4.40 | 0.00 | 884,550.00 | 4,063,980.00 |
19/04/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.60 | 4.20 | 4.40 | 0.00 | 11,570.00 | 50,880.00 |
18/04/2012 |
-0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.40 | 0.00 | 17,380.00 | 77,840.00 |
17/04/2012 | +
0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.50 | 0.00 | 31,660.00 | 139,074.00 |
16/04/2012 | +
0.10 (2.38%)
![]() |
4.20 | 4.40 | 4.00 | 4.30 | 0.00 | 15,240.00 | 65,275.00 |
13/04/2012 |
-0.10 (2.33%)
![]() |
4.30 | 4.50 | 4.10 | 4.20 | 0.00 | 22,640.00 | 97,426.00 |
12/04/2012 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 3.90 | 4.30 | 0.00 | 13,640.00 | 58,145.00 |
11/04/2012 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 4.10 | 0.00 | 16,170.00 | 66,170.00 |
10/04/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 6,930.00 | 27,491.00 |
09/04/2012 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 10,300.00 | 41,082.00 |
06/04/2012 |
-0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 3,820.00 | 14,930.00 |
05/04/2012 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 1,410.00 | 5,628.00 |
04/04/2012 |
-0.20 (4.88%)
![]() |
4.10 | 4.30 | 3.90 | 3.90 | 0.00 | 11,000.00 | 44,900.00 |
03/04/2012 | +
0.10 (2.50%)
![]() |
4.00 | 4.20 | 3.80 | 4.10 | 0.00 | 6,260.00 | 24,595.00 |
30/03/2012 |
-0.10 (2.44%)
![]() |
4.20 | 4.30 | 3.90 | 4.00 | 0.00 | 15,690.00 | 62,533.00 |