Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 520.00 | 2,031.00 |
28/05/2012 |
-0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.00 | 4.00 | 0.00 | 7,200.00 | 29,035.00 |
25/05/2012 | +
0.20 (5.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.20 | 0.00 | 7,450.00 | 30,626.00 |
24/05/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.20 | 3.80 | 4.00 | 0.00 | 2,070.00 | 8,130.00 |
23/05/2012 |
-0.20 (4.76%)
![]() |
4.00 | 4.40 | 4.00 | 4.00 | 0.00 | 604,780.00 | 2,659,240.00 |
22/05/2012 |
0.00 (0.00%)
![]() |
4.00 | 4.40 | 4.00 | 4.20 | 0.00 | 15,140.00 | 60,616.00 |
21/05/2012 | +
0.10 (2.44%)
![]() |
4.10 | 4.30 | 3.90 | 4.20 | 0.00 | 2,520.00 | 10,410.00 |
18/05/2012 |
-0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 2,210.00 | 9,061.00 |
17/05/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 10,040.00 | 42,267.00 |
16/05/2012 |
0.00 (0.00%)
![]() |
4.30 | 4.50 | 4.10 | 4.30 | 0.00 | 15,650.00 | 64,225.00 |
15/05/2012 | +
0.20 (4.88%)
![]() |
4.00 | 4.30 | 3.90 | 4.30 | 0.00 | 1,080.00 | 4,329.00 |
14/05/2012 |
-0.20 (4.65%)
![]() |
4.30 | 4.50 | 4.10 | 4.10 | 0.00 | 38,940.00 | 162,861.00 |
11/05/2012 |
-0.20 (4.44%)
![]() |
4.40 | 4.70 | 4.30 | 4.30 | 0.00 | 31,640.00 | 139,095.00 |
10/05/2012 |
0.00 (0.00%)
![]() |
4.40 | 4.70 | 4.30 | 4.50 | 0.00 | 4,930.00 | 21,714.00 |
09/05/2012 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.30 | 4.50 | 0.00 | 4,790.00 | 21,619.00 |
08/05/2012 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.30 | 4.50 | 0.00 | 89,060.00 | 394,616.00 |
07/05/2012 | +
0.10 (2.27%)
![]() |
4.30 | 4.60 | 4.20 | 4.50 | 0.00 | 31,040.00 | 136,323.00 |
04/05/2012 | +
0.20 (4.76%)
![]() |
4.30 | 4.40 | 4.00 | 4.40 | 0.00 | 6,340.00 | 27,574.00 |
03/05/2012 |
-0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.20 | 4.20 | 0.00 | 1,100.00 | 4,640.00 |
02/05/2012 |
-0.10 (2.22%)
![]() |
4.50 | 4.70 | 4.30 | 4.40 | 0.00 | 22,780.00 | 99,060.00 |