Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2012 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 2,950.00 | 10,915.00 |
23/07/2012 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 260.00 | 987.00 |
20/07/2012 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 41,780.00 | 154,660.00 |
19/07/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 10,100.00 | 38,368.00 |
18/07/2012 | +
0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 31,370.00 | 113,349.00 |
17/07/2012 |
-0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.70 | 3.70 | 0.00 | 4,160.00 | 15,796.00 |
16/07/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 7,390.00 | 27,495.00 |
13/07/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 16,070.00 | 60,564.00 |
12/07/2012 | +
0.10 (2.70%)
![]() |
3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 6,500.00 | 23,737.00 |
11/07/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 9,100.00 | 32,783.00 |
10/07/2012 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 3,180.00 | 11,766.00 |
09/07/2012 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 6,530.00 | 23,752.00 |
06/07/2012 |
-0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 0.00 | 770.00 | 2,879.00 |
05/07/2012 |
0.00 (0.00%)
![]() |
3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 3,220.00 | 11,916.00 |
04/07/2012 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 5,920.00 | 22,496.00 |
03/07/2012 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 0.00 | 62,380.00 | 230,966.00 |
02/07/2012 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 2,310.00 | 8,777.00 |
29/06/2012 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 130.00 | 481.00 |
28/06/2012 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 14,360.00 | 52,432.00 |
27/06/2012 |
-0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.70 | 0.00 | 410.00 | 1,528.00 |