Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/08/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 41,850.00 | 151,703.00 |
20/08/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 2,710.00 | 10,026.00 |
17/08/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 43,710.00 | 159,216.00 |
16/08/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 365,300.00 | 1,315,100.00 |
15/08/2012 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 6,910.00 | 24,897.00 |
14/08/2012 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 36,500.00 | 134,700.00 |
13/08/2012 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 141,890.00 | 514,323.00 |
10/08/2012 |
-0.10 (2.63%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 0.00 | 26,960.00 | 99,753.00 |
09/08/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 23,590.00 | 87,894.00 |
08/08/2012 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 4,630.00 | 17,470.00 |
07/08/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 360.00 | 1,331.00 |
06/08/2012 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 20,610.00 | 76,005.00 |
03/08/2012 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.50 | 3.60 | 0.00 | 200.00 | 720.00 |
02/08/2012 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 10,600.00 | 38,161.00 |
01/08/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 6,360.00 | 23,266.00 |
31/07/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 130.00 | 481.00 |
30/07/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 10,710.00 | 38,637.00 |
27/07/2012 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 1,000.00 | 3,700.00 |
26/07/2012 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 5,380.00 | 19,407.00 |
25/07/2012 |
-0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.60 | 0.00 | 44,140.00 | 159,006.00 |