Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.90 | 5.00 | 4.97 | 4,100.00 | 20.20 |
10/01/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 5.00 | 4.88 | 26,100.00 | 129.45 |
09/01/2013 | 0.00 (0.00%) | 5.00 | 5.20 | 5.00 | 5.00 | 5.07 | 8,390.00 | 42.65 |
08/01/2013 | + 0.20 (4.17%) | 4.80 | 5.00 | 4.80 | 5.00 | 4.94 | 76,220.00 | 373.61 |
07/01/2013 | + 0.10 (2.13%) | 4.60 | 4.80 | 4.60 | 4.80 | 4.77 | 93,480.00 | 447.52 |
04/01/2013 | 0.00 (0.00%) | 4.60 | 4.80 | 4.60 | 4.70 | 4.70 | 4,050.00 | 18.96 |
03/01/2013 | + 0.10 (2.17%) | 4.70 | 4.70 | 4.60 | 4.70 | 4.65 | 21,280.00 | 98.99 |
02/01/2013 | + 0.20 (4.55%) | 4.40 | 4.60 | 4.20 | 4.60 | 0.00 | 8,630.00 | 39,296.00 |
28/12/2012 | + 0.20 (4.76%) | 4.20 | 4.40 | 4.00 | 4.40 | 0.00 | 88,370.00 | 388,113.00 |
27/12/2012 | + 0.20 (5.00%) | 4.10 | 4.20 | 3.80 | 4.20 | 0.00 | 37,140.00 | 155,854.00 |
26/12/2012 | + 0.10 (2.56%) | 4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 5,940.00 | 23,760.00 |
25/12/2012 | + 0.10 (2.63%) | 3.90 | 3.90 | 3.70 | 3.90 | 0.00 | 80.00 | 312.00 |
24/12/2012 | 0.00 (0.00%) | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 40.00 | 152.00 |
21/12/2012 | -0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 3.80 | 0.00 | 140.00 | 534.00 |
20/12/2012 | -0.20 (4.88%) | 4.00 | 4.30 | 3.90 | 3.90 | 0.00 | 4,430.00 | 17,516.00 |
19/12/2012 | + 0.10 (2.50%) | 4.00 | 4.20 | 3.80 | 4.10 | 0.00 | 120.00 | 479.00 |
18/12/2012 | 0.00 (0.00%) | 3.90 | 4.20 | 3.80 | 4.00 | 0.00 | 190.00 | 743.00 |
17/12/2012 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.80 | 4.00 | 0.00 | 2,030.00 | 7,920.00 |
14/12/2012 | -0.10 (2.50%) | 4.00 | 4.20 | 3.80 | 3.90 | 0.00 | 342,340.00 | 1,369,346.00 |
13/12/2012 | + 0.10 (2.56%) | 4.00 | 4.00 | 3.80 | 4.00 | 0.00 | 15,740.00 | 62,960.00 |