Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2014 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 9.66 | 13,700.00 | 132.82 |
24/06/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.60 | 9.60 | 9.61 | 22,670.00 | 218.13 |
23/06/2014 |
-0.10 (1.03%)
![]() |
9.70 | 9.60 | 9.60 | 9.60 | 9.60 | 10.00 | 0.10 |
20/06/2014 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.70 | 9.70 | 9.70 | 10.00 | 0.10 |
19/06/2014 | 0.00 (0.00%) | 9.60 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
18/06/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1,240.00 | 11.90 |
17/06/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 210.00 | 2.02 |
16/06/2014 | 0.00 (0.00%) | 9.60 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
13/06/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.60 | 9.60 | 9.64 | 27,830.00 | 268.17 |
12/06/2014 |
-0.10 (1.03%)
![]() |
9.70 | 9.60 | 9.60 | 9.60 | 9.60 | 4,150.00 | 39.84 |
11/06/2014 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 9.63 | 22,010.00 | 212.50 |
10/06/2014 |
-0.50 (4.95%)
![]() |
9.50 | 9.60 | 9.60 | 9.60 | 9.60 | 35,450.00 | 337.78 |
09/06/2014 | +
0.60 (6.32%)
![]() |
9.50 | 9.50 | 9.50 | 10.10 | 9.50 | 510.00 | 4.85 |
06/06/2014 |
-0.20 (2.06%)
![]() |
9.70 | 9.50 | 9.50 | 9.50 | 9.50 | 1,800.00 | 17.10 |
05/06/2014 |
-0.10 (1.02%)
![]() |
9.80 | 0.00 | 0.00 | 9.70 | 0.00 | 10.00 | 0.10 |
04/06/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1,740.00 | 17.05 |
03/06/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 110.00 | 1.08 |
02/06/2014 | 0.00 (0.00%) | 9.80 | 0.00 | 0.00 | 9.80 | 0.00 | - | - |
30/05/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.60 | 9.80 | 9.70 | 10,500.00 | 101.80 |
29/05/2014 | +
0.40 (4.26%)
![]() |
9.40 | 9.80 | 9.70 | 9.80 | 9.77 | 280.00 | 2.73 |