Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/04/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 15,360.00 | 99.84 |
05/04/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.10 | 6.50 | 6.30 | 19,940.00 | 129.60 |
04/04/2013 | -0.10 (1.52%) | 6.40 | 6.50 | 6.40 | 6.50 | 6.45 | 210.00 | 1.35 |
03/04/2013 | -0.10 (1.49%) | 6.30 | 6.70 | 6.70 | 6.60 | 6.70 | 106,800.00 | 715.55 |
02/04/2013 | -0.10 (1.47%) | 6.80 | 6.60 | 6.60 | 6.70 | 6.60 | 1,910.00 | 12.61 |
01/04/2013 | + 0.10 (1.49%) | 6.70 | 6.70 | 6.30 | 6.80 | 6.64 | 136,250.00 | 910.92 |
29/03/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.30 | 6.70 | 6.52 | 274,200.00 | 1,813.57 |
28/03/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 211,250.00 | 1,340,075.38 |
27/03/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.60 | 6.70 | 6.68 | 54,230.00 | 363.23 |
26/03/2013 | + 0.20 (3.08%) | 6.60 | 6.80 | 6.60 | 6.70 | 6.70 | 818,740.00 | 5,440,126.27 |
25/03/2013 | -0.30 (4.41%) | 6.80 | 6.70 | 6.50 | 6.50 | 6.65 | 6,560.00 | 43.75 |
22/03/2013 | + 0.20 (3.03%) | 6.60 | 6.80 | 6.60 | 6.80 | 6.70 | 16,050.00 | 107.30 |
21/03/2013 | 0.00 (0.00%) | 6.60 | 6.70 | 6.60 | 6.60 | 6.61 | 47,910.00 | 316.28 |
20/03/2013 | + 0.10 (1.54%) | 6.50 | 6.60 | 6.50 | 6.60 | 6.51 | 22,380.00 | 145.60 |
19/03/2013 | 0.00 (0.00%) | 6.50 | 6.60 | 6.40 | 6.50 | 6.51 | 12,240.00 | 79.47 |
18/03/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.40 | 6.50 | 6.47 | 9,120.00 | 59.18 |
15/03/2013 | + 0.30 (4.84%) | 6.20 | 6.40 | 6.00 | 6.50 | 6.29 | 56,920.00 | 362.08 |
14/03/2013 | 0.00 (0.00%) | 6.20 | 6.30 | 6.10 | 6.20 | 6.19 | 55,320.00 | 343.04 |
13/03/2013 | + 0.30 (5.08%) | 5.90 | 5.90 | 5.90 | 6.20 | 5.90 | 27,820.00 | 171.64 |
12/03/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5,950.00 | 35.10 |