Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 67,660.00 | 158,437.23 |
06/06/2013 | 0.00 (0.00%) | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 36,360.00 | 261.79 |
05/06/2013 | + 0.20 (2.86%) | 7.00 | 7.10 | 7.00 | 7.20 | 7.07 | 44,080.00 | 312.19 |
04/06/2013 | + 0.10 (1.45%) | 6.90 | 7.00 | 6.80 | 7.00 | 6.93 | 57,080.00 | 397.91 |
03/06/2013 | 0.00 (0.00%) | 6.90 | 6.80 | 6.80 | 6.90 | 6.80 | 130.00 | 0.89 |
31/05/2013 | 0.00 (0.00%) | 6.90 | 6.80 | 6.80 | 6.90 | 6.80 | 82,120.00 | 558.42 |
30/05/2013 | 0.00 (0.00%) | 6.90 | 6.90 | 6.80 | 6.90 | 6.82 | 40,460.00 | 275.43 |
29/05/2013 | + 0.10 (1.47%) | 6.90 | 6.90 | 6.80 | 6.90 | 6.88 | 15,600.00 | 107.63 |
28/05/2013 | + 0.10 (1.49%) | 6.70 | 6.80 | 6.80 | 6.80 | 6.80 | 80,000.00 | 543.85 |
27/05/2013 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 213,430.00 | 1,429.98 |
24/05/2013 | + 0.10 (1.52%) | 6.60 | 6.70 | 6.70 | 6.70 | 6.70 | 181,920.00 | 1,218.86 |
23/05/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 480.00 | 3.17 |
22/05/2013 | 0.00 (0.00%) | 6.60 | 6.70 | 6.60 | 6.60 | 6.61 | 57,050.00 | 376.54 |
21/05/2013 | + 0.10 (1.54%) | 6.50 | 6.60 | 6.60 | 6.60 | 6.60 | 8,000.00 | 52.80 |
20/05/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.40 | 6.50 | 6.49 | 31,120.00 | 202.27 |
17/05/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 23,500.00 | 152.75 |
16/05/2013 | + 0.10 (1.56%) | 6.40 | 6.50 | 6.50 | 6.50 | 6.50 | 8,000.00 | 52.00 |
15/05/2013 | -0.10 (1.54%) | 6.50 | 6.40 | 6.40 | 6.40 | 6.40 | 12,000.00 | 76.80 |
14/05/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.40 | 6.50 | 6.47 | 6,300.00 | 40.45 |
13/05/2013 | + 0.10 (1.56%) | 6.40 | 6.50 | 6.50 | 6.50 | 6.50 | 1,300.00 | 8.45 |