Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2,260.00 | 16.95 |
25/10/2013 | +
0.10 (1.35%)
![]() |
7.40 | 7.40 | 7.40 | 7.50 | 7.40 | 2,090.00 | 15.49 |
24/10/2013 |
-0.10 (1.33%)
![]() |
7.50 | 7.50 | 7.40 | 7.40 | 7.46 | 3,330.00 | 24.75 |
23/10/2013 | +
0.10 (1.35%)
![]() |
7.40 | 7.50 | 7.40 | 7.50 | 7.42 | 5,400.00 | 39.98 |
22/10/2013 | 0.00 (0.00%) | 7.40 | 0.00 | 0.00 | 7.40 | 0.00 | - | - |
21/10/2013 | +
0.20 (2.78%)
![]() |
7.20 | 7.40 | 7.40 | 7.40 | 7.40 | 5,100.00 | 37.74 |
18/10/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 110.00 | 0.79 |
17/10/2013 | 0.00 (0.00%) | 7.20 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
16/10/2013 | 0.00 (0.00%) | 7.20 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
15/10/2013 |
-0.40 (5.26%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2,100.00 | 15.12 |
14/10/2013 | 0.00 (0.00%) | 7.60 | 0.00 | 0.00 | 7.60 | 0.00 | - | - |
11/10/2013 | +
0.40 (5.56%)
![]() |
7.20 | 7.60 | 7.60 | 7.60 | 7.60 | 300.00 | 2.28 |
10/10/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3,000.00 | 21.60 |
09/10/2013 | 0.00 (0.00%) | 7.20 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
08/10/2013 |
-0.10 (1.37%)
![]() |
7.30 | 7.30 | 7.20 | 7.20 | 7.23 | 5,220.00 | 37.59 |
07/10/2013 | +
0.10 (1.39%)
![]() |
7.20 | 7.30 | 7.30 | 7.30 | 7.30 | 210.00 | 1.51 |
04/10/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 47,630.00 | 342.94 |
03/10/2013 | 0.00 (0.00%) | 7.20 | 0.00 | 0.00 | 7.20 | 0.00 | - | - |
02/10/2013 | +
0.10 (1.41%)
![]() |
7.10 | 7.20 | 7.10 | 7.20 | 7.18 | 3,700.00 | 26.61 |
01/10/2013 |
0.00 (0.00%)
![]() |
7.10 | 7.20 | 7.10 | 7.10 | 7.12 | 9,400.00 | 66.77 |