Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2014 |
0.00 (0.00%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 820.00 | 6.97 |
20/01/2014 | +
0.10 (1.19%)
![]() |
8.40 | 8.50 | 8.50 | 8.50 | 8.50 | 1,000.00 | 8.50 |
17/01/2014 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
16/01/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 500.00 | 4.20 |
15/01/2014 |
0.00 (0.00%)
![]() |
8.40 | 8.50 | 8.40 | 8.40 | 8.45 | 520.00 | 4.37 |
14/01/2014 | +
0.10 (1.20%)
![]() |
8.30 | 8.40 | 8.40 | 8.40 | 8.40 | 940.00 | 7.90 |
13/01/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 1,900.00 | 15.77 |
10/01/2014 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.30 | 8.30 | 8.30 | 50.00 | 0.41 |
09/01/2014 |
-0.10 (1.20%)
![]() |
8.30 | 8.20 | 8.20 | 8.20 | 8.20 | 200.00 | 1.64 |
08/01/2014 | 0.00 (0.00%) | 8.30 | 0.00 | 0.00 | 8.30 | 0.00 | - | - |
07/01/2014 | +
0.10 (1.22%)
![]() |
8.20 | 8.30 | 8.30 | 8.30 | 8.30 | 4,400.00 | 36.52 |
06/01/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 800.00 | 6.56 |
03/01/2014 | 0.00 (0.00%) | 8.20 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
02/01/2014 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.20 | 8.20 | 8.20 | 12,000.00 | 97.30 |
31/12/2013 | 0.00 (0.00%) | 8.10 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
30/12/2013 |
0.00 (0.00%)
![]() |
8.10 | 8.30 | 8.10 | 8.10 | 8.18 | 7,560.00 | 61.25 |
27/12/2013 |
-0.10 (1.22%)
![]() |
8.20 | 8.10 | 8.10 | 8.10 | 8.10 | 1,020.00 | 8.26 |
26/12/2013 | +
0.10 (1.23%)
![]() |
8.10 | 8.20 | 8.20 | 8.20 | 8.20 | 1,520.00 | 12.46 |
25/12/2013 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2,000.00 | 16.20 |
24/12/2013 |
0.00 (0.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2,000.00 | 16.20 |