Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/05/2009 |
0.00 (0.00%)
![]() |
3.90 | 4.00 | 3.80 | 3.90 | 3.90 | 93,400.00 | 364,510,000.00 |
25/05/2009 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.80 | 3.90 | 3.90 | 55,080.00 | 214,693,000.00 |
22/05/2009 |
-0.20 (5.00%)
![]() |
3.80 | 4.00 | 3.80 | 3.80 | 3.90 | 232,040.00 | 903,406,000.00 |
21/05/2009 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.80 | 4.00 | 3.90 | 214,150.00 | 835,559,000.00 |
20/05/2009 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.90 | 177,420.00 | 683,639,000.00 |
19/05/2009 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.80 | 348,780.00 | 1,325,294,000.00 |
18/05/2009 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 66,200.00 | 246,011,000.00 |
15/05/2009 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 94,230.00 | 348,151,000.00 |
14/05/2009 |
-0.10 (2.63%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 66,650.00 | 246,644,000.00 |
13/05/2009 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.60 | 3.80 | 3.70 | 125,700.00 | 463,786,000.00 |
12/05/2009 |
0.00 (0.00%)
![]() |
3.60 | 3.80 | 3.60 | 3.70 | 0.00 | 173,100.00 | 631,000,000.00 |
11/05/2009 |
0.00 (0.00%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 80,300.00 | 290,747,000.00 |
08/05/2009 |
-0.10 (2.63%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.80 | 172,750.00 | 639,000,000.00 |
07/05/2009 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 153,520.00 | 590,186,000.00 |
06/05/2009 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 131,140.00 | 492,848,000.00 |
05/05/2009 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 168,470.00 | 640,186,000.00 |
04/05/2009 | +
0.10 (2.78%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 219,240.00 | 811,188,000.00 |
29/04/2009 |
-0.10 (2.70%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 45,020.00 | 162,618,000.00 |
28/04/2009 |
-0.10 (2.78%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 41,480.00 | 150,428,000.00 |
27/04/2009 | +
0.10 (2.86%)
![]() |
3.40 | 3.60 | 3.40 | 3.60 | 3.60 | 55,590.00 | 198,219,000.00 |