Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/06/2009 |
-0.20 (3.51%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 14,720.00 | 80,960,000.00 |
22/06/2009 |
-0.30 (5.00%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 35,540.00 | 202,578,000.00 |
19/06/2009 | +
0.10 (1.69%)
![]() |
6.10 | 6.10 | 5.80 | 6.00 | 6.00 | 299,160.00 | 1,802,307,000.00 |
18/06/2009 | +
0.20 (3.51%)
![]() |
5.90 | 5.90 | 5.80 | 5.90 | 5.90 | 470,530.00 | 2,775,033,000.00 |
17/06/2009 | +
0.10 (1.79%)
![]() |
5.80 | 5.80 | 5.40 | 5.70 | 5.70 | 679,590.00 | 3,894,057,000.00 |
16/06/2009 | +
0.20 (3.70%)
![]() |
5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 350,800.00 | 1,964,480,000.00 |
15/06/2009 | +
0.20 (3.85%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 110,380.00 | 596,052,000.00 |
12/06/2009 | +
0.20 (4.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 72,830.00 | 378,716,000.00 |
11/06/2009 | +
0.20 (4.17%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 206,530.00 | 1,032,650,000.00 |
10/06/2009 | +
0.20 (4.35%)
![]() |
4.80 | 4.80 | 4.60 | 4.80 | 4.80 | 488,110.00 | 2,338,278,000.00 |
09/06/2009 | +
0.20 (4.55%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 346,600.00 | 1,594,360,000.00 |
08/06/2009 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 82,970.00 | 365,068,000.00 |
05/06/2009 | +
0.20 (5.00%)
![]() |
4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 261,020.00 | 1,095,965,000.00 |
04/06/2009 | +
0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 212,600.00 | 841,688,000.00 |
03/06/2009 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 3.80 | 57,930.00 | 219,882,000.00 |
02/06/2009 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.90 | 100,710.00 | 390,350,000.00 |
01/06/2009 | +
0.10 (2.70%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 47,710.00 | 181,298,000.00 |
29/05/2009 |
0.00 (0.00%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 98,020.00 | 364,280,000.00 |
28/05/2009 |
-0.10 (2.63%)
![]() |
3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 109,700.00 | 406,120,000.00 |
27/05/2009 |
-0.10 (2.56%)
![]() |
3.90 | 3.90 | 3.80 | 3.80 | 3.80 | 88,000.00 | 337,226,000.00 |