Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2009 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 4.30 | 16,370.00 | 70,807,000.00 |
20/07/2009 |
-0.20 (4.55%)
![]() |
4.30 | 4.40 | 4.20 | 4.20 | 4.20 | 18,880.00 | 79,360,000.00 |
17/07/2009 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.40 | 4.40 | 4.50 | 42,310.00 | 190,420,000.00 |
16/07/2009 | +
0.20 (4.76%)
![]() |
4.40 | 4.40 | 4.30 | 4.40 | 4.40 | 131,250.00 | 576,317,000.00 |
15/07/2009 |
-0.10 (2.33%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 0.00 | 39,690.00 | 171,060,000.00 |
14/07/2009 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.10 | 4.30 | 4.20 | 78,900.00 | 331,496,000.00 |
13/07/2009 |
-0.20 (4.44%)
![]() |
4.50 | 4.50 | 4.30 | 4.30 | 4.30 | 89,840.00 | 389,947,000.00 |
10/07/2009 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.40 | 4.50 | 4.50 | 77,720.00 | 352,730,000.00 |
09/07/2009 |
0.00 (0.00%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 4.50 | 53,030.00 | 237,967,000.00 |
08/07/2009 |
-0.20 (4.17%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 115,790.00 | 536,210,000.00 |
07/07/2009 | +
0.20 (4.35%)
![]() |
4.70 | 4.80 | 4.60 | 4.80 | 4.70 | 75,160.00 | 353,764,000.00 |
06/07/2009 | +
0.20 (4.55%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 182,080.00 | 832,460,000.00 |
03/07/2009 |
0.00 (0.00%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 4.30 | 74,820.00 | 319,932,000.00 |
02/07/2009 |
-0.20 (4.35%)
![]() |
4.40 | 4.60 | 4.40 | 4.40 | 4.40 | 304,520.00 | 1,387,148,000.00 |
01/07/2009 |
-0.20 (4.17%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 53,680.00 | 246,928,000.00 |
30/06/2009 |
-0.20 (4.00%)
![]() |
4.90 | 4.90 | 4.80 | 4.80 | 4.80 | 52,050.00 | 250,333,000.00 |
29/06/2009 |
-0.20 (3.85%)
![]() |
5.10 | 5.20 | 5.00 | 5.00 | 5.10 | 56,990.00 | 289,207,000.00 |
26/06/2009 |
-0.20 (3.70%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 5.20 | 165,890.00 | 864,828,000.00 |
25/06/2009 |
-0.20 (3.57%)
![]() |
5.50 | 5.60 | 5.40 | 5.40 | 5.50 | 89,290.00 | 487,092,000.00 |
24/06/2009 | +
0.10 (1.82%)
![]() |
5.30 | 5.70 | 5.30 | 5.60 | 5.50 | 493,810.00 | 2,689,599,000.00 |