MAFPF1 (
HSX
)
- Quỹ đầu tư tăng trưởng Manulife
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 18/08/2009 |
0.00 (0.00%)
|
4.60 | 4.70 | 4.60 | 4.70 | 4.60 | 53,450.00 | 247,796,000.00 |
| 17/08/2009 |
-0.10 (2.08%)
|
4.80 | 4.90 | 4.70 | 4.70 | 4.80 | 29,830.00 | 143,022,000.00 |
| 14/08/2009 |
-0.20 (4.00%)
|
4.80 | 5.00 | 4.80 | 4.80 | 4.90 | 117,150.00 | 570,150,000.00 |
| 13/08/2009 | +
0.20 (4.17%)
|
5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 175,540.00 | 876,111,000.00 |
| 12/08/2009 | +
0.20 (4.35%)
|
4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 330,780.00 | 1,574,432,000.00 |
| 11/08/2009 |
-0.10 (2.13%)
|
4.60 | 4.70 | 4.60 | 4.60 | 4.60 | 46,940.00 | 217,065,000.00 |
| 10/08/2009 | +
0.20 (4.44%)
|
4.50 | 4.70 | 4.40 | 4.70 | 4.60 | 119,200.00 | 548,768,000.00 |
| 07/08/2009 |
0.00 (0.00%)
|
4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 25,260.00 | 112,610,000.00 |
| 06/08/2009 |
0.00 (0.00%)
|
4.50 | 4.60 | 4.40 | 4.50 | 4.50 | 76,830.00 | 345,680,000.00 |
| 05/08/2009 |
0.00 (0.00%)
|
4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 83,130.00 | 372,415,000.00 |
| 04/08/2009 |
0.00 (0.00%)
|
4.50 | 4.60 | 4.50 | 4.50 | 4.50 | 48,680.00 | 219,074,000.00 |
| 03/08/2009 |
-0.10 (2.17%)
|
4.50 | 4.60 | 4.50 | 4.50 | 4.50 | 21,780.00 | 98,202,000.00 |
| 31/07/2009 |
0.00 (0.00%)
|
4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 45,980.00 | 209,180,000.00 |
| 30/07/2009 | +
0.10 (2.22%)
|
4.30 | 4.60 | 4.30 | 4.60 | 4.30 | 73,300.00 | 318,458,000.00 |
| 29/07/2009 |
0.00 (0.00%)
|
4.60 | 4.60 | 4.30 | 4.50 | 4.40 | 51,850.00 | 229,881,000.00 |
| 28/07/2009 |
-0.20 (4.26%)
|
4.70 | 4.70 | 4.50 | 4.50 | 4.60 | 98,390.00 | 452,601,000.00 |
| 27/07/2009 |
0.00 (0.00%)
|
4.80 | 4.80 | 4.60 | 4.70 | 4.70 | 103,570.00 | 490,841,000.00 |
| 24/07/2009 | +
0.20 (4.44%)
|
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 105,650.00 | 496,555,000.00 |
| 23/07/2009 | +
0.10 (2.27%)
|
4.30 | 4.50 | 4.30 | 4.50 | 4.50 | 33,990.00 | 152,518,000.00 |
| 22/07/2009 |
0.00 (0.00%)
|
4.30 | 4.40 | 4.30 | 4.40 | 4.30 | 26,140.00 | 113,039,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.