MAFPF1 (
HSX
)
- Quỹ đầu tư tăng trưởng Manulife
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 15/09/2009 |
-0.10 (2.13%)
|
4.80 | 4.80 | 4.60 | 4.60 | 4.70 | 75,440.00 | 355,058,000.00 |
| 14/09/2009 |
-0.10 (2.08%)
|
4.80 | 4.90 | 4.70 | 4.70 | 4.80 | 123,550.00 | 586,000,000.00 |
| 11/09/2009 |
0.00 (0.00%)
|
4.80 | 4.90 | 4.80 | 4.80 | 4.80 | 54,860.00 | 263,371,000.00 |
| 10/09/2009 |
-0.10 (2.04%)
|
4.70 | 4.90 | 4.70 | 4.80 | 4.80 | 45,850.00 | 218,831,000.00 |
| 09/09/2009 | +
0.10 (2.08%)
|
4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 99,990.00 | 489,442,000.00 |
| 08/09/2009 | +
0.20 (4.35%)
|
4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 74,230.00 | 354,819,000.00 |
| 07/09/2009 |
-0.20 (4.17%)
|
4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 59,170.00 | 273,831,000.00 |
| 04/09/2009 |
0.00 (0.00%)
|
4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 74,230.00 | 352,746,000.00 |
| 03/09/2009 |
-0.10 (2.04%)
|
4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 134,720.00 | 646,736,000.00 |
| 02/09/2009 |
-0.10 (2.00%)
|
4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 63,500.00 | 311,000,000.00 |
| 01/09/2009 |
-0.10 (2.00%)
|
4.90 | 5.00 | 4.80 | 4.90 | 4.90 | 63,500.00 | 310,909,000.00 |
| 31/08/2009 | +
0.10 (2.04%)
|
4.90 | 5.00 | 4.90 | 5.00 | 4.90 | 57,860.00 | 285,475,000.00 |
| 28/08/2009 | +
0.10 (2.08%)
|
4.80 | 4.90 | 4.80 | 4.90 | 4.80 | 57,060.00 | 275,503,000.00 |
| 27/08/2009 |
0.00 (0.00%)
|
4.70 | 4.90 | 4.70 | 4.80 | 4.70 | 49,920.00 | 236,689,000.00 |
| 26/08/2009 |
-0.10 (2.04%)
|
4.90 | 4.90 | 4.80 | 4.80 | 4.80 | 95,900.00 | 464,361,000.00 |
| 25/08/2009 |
0.00 (0.00%)
|
4.80 | 4.90 | 4.70 | 4.90 | 4.80 | 121,610.00 | 584,411,000.00 |
| 24/08/2009 | +
0.10 (2.08%)
|
4.90 | 4.90 | 4.80 | 4.90 | 4.90 | 68,510.00 | 334,908,000.00 |
| 21/08/2009 | +
0.10 (2.13%)
|
4.80 | 4.90 | 4.70 | 4.80 | 0.00 | 119,740.00 | 575,186,000.00 |
| 20/08/2009 |
0.00 (0.00%)
|
4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 126,490.00 | 594,459,000.00 |
| 19/08/2009 |
0.00 (0.00%)
|
4.70 | 4.80 | 4.70 | 4.70 | 4.70 | 163,980.00 | 772,255,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.