Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/10/2009 |
-0.10 (2.00%)
![]() |
5.00 | 5.00 | 4.90 | 4.90 | 5.00 | 142,780.00 | 709,154,000.00 |
12/10/2009 | +
0.20 (4.17%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 4.90 | 262,200.00 | 1,295,530,000.00 |
09/10/2009 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 183,490.00 | 872,918,000.00 |
08/10/2009 |
-0.10 (2.08%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 4.70 | 16,930.00 | 79,639,000.00 |
07/10/2009 | +
0.10 (2.13%)
![]() |
4.70 | 4.90 | 4.60 | 4.80 | 4.80 | 164,870.00 | 793,671,000.00 |
06/10/2009 |
0.00 (0.00%)
![]() |
4.70 | 4.70 | 4.60 | 4.70 | 4.60 | 67,810.00 | 313,806,000.00 |
05/10/2009 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.60 | 4.70 | 4.60 | 64,120.00 | 295,598,000.00 |
02/10/2009 |
-0.20 (4.17%)
![]() |
4.70 | 4.70 | 4.60 | 4.60 | 6.20 | 285,060.00 | 1,315,000,000.00 |
01/10/2009 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | 4.80 | 101,150.00 | 484,848,000.00 |
30/09/2009 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.80 | 4.80 | 4.80 | 107,910.00 | 518,610,000.00 |
29/09/2009 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 4.70 | 116,680.00 | 549,894,000.00 |
28/09/2009 |
-0.10 (2.08%)
![]() |
4.80 | 4.90 | 4.70 | 4.70 | 4.80 | 114,360.00 | 551,268,000.00 |
25/09/2009 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 82,740.00 | 396,567,000.00 |
24/09/2009 |
-0.10 (2.04%)
![]() |
4.90 | 4.90 | 4.70 | 4.80 | 4.90 | 123,680.00 | 596,827,000.00 |
23/09/2009 | +
0.20 (4.26%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 281,830.00 | 1,380,967,000.00 |
22/09/2009 |
-0.10 (2.08%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 65,250.00 | 307,000,000.00 |
21/09/2009 | +
0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.70 | 4.80 | 4.70 | 102,190.00 | 482,653,000.00 |
18/09/2009 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 60,050.00 | 279,348,000.00 |
17/09/2009 |
0.00 (0.00%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 4.70 | 41,770.00 | 196,643,000.00 |
16/09/2009 | +
0.10 (2.17%)
![]() |
4.70 | 4.80 | 4.70 | 4.70 | 4.70 | 62,870.00 | 297,790,000.00 |