MAFPF1 (
HSX
)
- Quỹ đầu tư tăng trưởng Manulife
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 13/10/2009 |
-0.10 (2.00%)
|
5.00 | 5.00 | 4.90 | 4.90 | 5.00 | 142,780.00 | 709,154,000.00 |
| 12/10/2009 | +
0.20 (4.17%)
|
4.90 | 5.00 | 4.90 | 5.00 | 4.90 | 262,200.00 | 1,295,530,000.00 |
| 09/10/2009 |
0.00 (0.00%)
|
4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 183,490.00 | 872,918,000.00 |
| 08/10/2009 |
-0.10 (2.08%)
|
4.70 | 4.80 | 4.70 | 4.70 | 4.70 | 16,930.00 | 79,639,000.00 |
| 07/10/2009 | +
0.10 (2.13%)
|
4.70 | 4.90 | 4.60 | 4.80 | 4.80 | 164,870.00 | 793,671,000.00 |
| 06/10/2009 |
0.00 (0.00%)
|
4.70 | 4.70 | 4.60 | 4.70 | 4.60 | 67,810.00 | 313,806,000.00 |
| 05/10/2009 | +
0.10 (2.17%)
|
4.60 | 4.70 | 4.60 | 4.70 | 4.60 | 64,120.00 | 295,598,000.00 |
| 02/10/2009 |
-0.20 (4.17%)
|
4.70 | 4.70 | 4.60 | 4.60 | 6.20 | 285,060.00 | 1,315,000,000.00 |
| 01/10/2009 |
0.00 (0.00%)
|
4.80 | 4.80 | 4.70 | 4.80 | 4.80 | 101,150.00 | 484,848,000.00 |
| 30/09/2009 |
0.00 (0.00%)
|
4.80 | 4.90 | 4.80 | 4.80 | 4.80 | 107,910.00 | 518,610,000.00 |
| 29/09/2009 | +
0.10 (2.13%)
|
4.70 | 4.80 | 4.70 | 4.80 | 4.70 | 116,680.00 | 549,894,000.00 |
| 28/09/2009 |
-0.10 (2.08%)
|
4.80 | 4.90 | 4.70 | 4.70 | 4.80 | 114,360.00 | 551,268,000.00 |
| 25/09/2009 |
0.00 (0.00%)
|
4.80 | 4.90 | 4.70 | 4.80 | 4.80 | 82,740.00 | 396,567,000.00 |
| 24/09/2009 |
-0.10 (2.04%)
|
4.90 | 4.90 | 4.70 | 4.80 | 4.90 | 123,680.00 | 596,827,000.00 |
| 23/09/2009 | +
0.20 (4.26%)
|
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 281,830.00 | 1,380,967,000.00 |
| 22/09/2009 |
-0.10 (2.08%)
|
4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 65,250.00 | 307,000,000.00 |
| 21/09/2009 | +
0.10 (2.13%)
|
4.70 | 4.80 | 4.70 | 4.80 | 4.70 | 102,190.00 | 482,653,000.00 |
| 18/09/2009 |
0.00 (0.00%)
|
4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 60,050.00 | 279,348,000.00 |
| 17/09/2009 |
0.00 (0.00%)
|
4.70 | 4.80 | 4.70 | 4.70 | 4.70 | 41,770.00 | 196,643,000.00 |
| 16/09/2009 | +
0.10 (2.17%)
|
4.70 | 4.80 | 4.70 | 4.70 | 4.70 | 62,870.00 | 297,790,000.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.