Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2009 |
-0.30 (5.00%)
![]() |
5.90 | 6.00 | 5.70 | 5.70 | 5.80 | 26,070.00 | 149,849,000.00 |
09/11/2009 |
-0.30 (4.76%)
![]() |
6.00 | 6.20 | 6.00 | 6.00 | 6.00 | 62,120.00 | 372,876,000.00 |
06/11/2009 | +
0.20 (3.28%)
![]() |
6.20 | 6.30 | 6.10 | 6.30 | 6.20 | 97,970.00 | 608,396,000.00 |
05/11/2009 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 5.90 | 94,000.00 | 568,859,000.00 |
04/11/2009 | +
0.20 (3.51%)
![]() |
5.50 | 5.90 | 5.50 | 5.90 | 5.80 | 124,760.00 | 720,857,000.00 |
03/11/2009 |
-0.20 (3.39%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 71,340.00 | 406,638,000.00 |
02/11/2009 |
-0.30 (4.84%)
![]() |
5.90 | 6.00 | 5.90 | 5.90 | 5.90 | 99,050.00 | 584,796,000.00 |
30/10/2009 | +
0.20 (3.33%)
![]() |
6.20 | 6.20 | 6.00 | 6.20 | 6.20 | 104,300.00 | 644,490,000.00 |
29/10/2009 |
-0.30 (4.76%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 6.00 | 121,740.00 | 731,887,000.00 |
28/10/2009 | +
0.30 (5.00%)
![]() |
6.00 | 6.30 | 5.90 | 6.30 | 6.30 | 133,970.00 | 823,000,000.00 |
27/10/2009 |
-0.30 (4.76%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | 6.00 | 204,840.00 | 1,229,355,000.00 |
26/10/2009 |
-0.30 (4.55%)
![]() |
6.30 | 6.50 | 6.30 | 6.30 | 6.30 | 460,850.00 | 2,908,415,000.00 |
23/10/2009 | +
0.30 (4.76%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 361,730.00 | 2,387,418,000.00 |
22/10/2009 | +
0.30 (5.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 166,980.00 | 1,051,974,000.00 |
21/10/2009 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 234,280.00 | 1,405,674,000.00 |
20/10/2009 | +
0.20 (3.57%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 5.80 | 232,720.00 | 1,342,112,000.00 |
19/10/2009 | +
0.20 (3.70%)
![]() |
5.50 | 5.60 | 5.50 | 5.60 | 5.50 | 354,750.00 | 1,964,675,000.00 |
16/10/2009 | +
0.20 (3.85%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 266,540.00 | 1,439,316,000.00 |
15/10/2009 | +
0.20 (4.00%)
![]() |
5.20 | 5.20 | 5.10 | 5.20 | 5.20 | 326,380.00 | 1,693,751,000.00 |
14/10/2009 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 5.00 | 211,220.00 | 1,047,425,000.00 |