Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2010 |
-0.10 (1.67%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | - | 25,460.00 | 149,000,000.00 |
13/01/2010 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.80 | 6.00 | - | 38,940.00 | 230,000,000.00 |
12/01/2010 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 6.00 | - | 28,630.00 | 170,000,000.00 |
11/01/2010 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 5.70 | 6.00 | - | 40,890.00 | 243,000,000.00 |
08/01/2010 |
-0.30 (4.92%)
![]() |
6.00 | 6.00 | 5.80 | 5.80 | - | 20,260.00 | 119,000,000.00 |
07/01/2010 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.80 | 6.10 | - | 27,200.00 | 163,000,000.00 |
06/01/2010 |
-0.10 (1.61%)
![]() |
6.00 | 6.10 | 5.90 | 6.10 | - | 22,810.00 | 138,000,000.00 |
05/01/2010 | +
0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.10 | 6.20 | - | 49,830.00 | 305,000,000.00 |
31/12/2009 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.70 | 5.90 | - | 31,690.00 | 185,000,000.00 |
29/12/2009 |
-0.30 (4.76%)
![]() |
6.00 | 6.10 | 6.00 | 6.00 | - | 121,740.00 | 732,000,000.00 |
28/12/2009 | +
0.30 (5.00%)
![]() |
6.00 | 6.30 | 5.90 | 6.30 | - | 133,970.00 | 823,000,000.00 |
14/12/2009 | +
0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | - | 211,220.00 | 1,047,000,000.00 |
10/12/2009 |
-0.20 (3.51%)
![]() |
5.60 | 5.70 | 5.50 | 5.50 | - | 60,510.00 | 335,000,000.00 |
19/11/2009 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 6.10 | 99,090.00 | 602,125,000.00 |
18/11/2009 | +
0.20 (3.39%)
![]() |
5.80 | 6.10 | 5.80 | 6.10 | 6.00 | 72,510.00 | 433,410,000.00 |
17/11/2009 |
-0.10 (1.67%)
![]() |
6.00 | 6.00 | 5.80 | 5.90 | 5.90 | 38,880.00 | 228,151,000.00 |
16/11/2009 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.80 | 6.00 | 5.90 | 63,050.00 | 373,545,000.00 |
13/11/2009 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 78,530.00 | 469,958,000.00 |
12/11/2009 | +
0.20 (3.45%)
![]() |
5.90 | 6.00 | 5.80 | 6.00 | 5.90 | 63,240.00 | 375,936,000.00 |
11/11/2009 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.60 | 5.80 | 5.80 | 29,120.00 | 167,619,000.00 |