Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2010 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.60 | 5.80 | - | 4,120.00 | 23,000,000.00 |
10/02/2010 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | - | 3,370.00 | 20,000,000.00 |
09/02/2010 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | - | 10,250.00 | 59,000,000.00 |
08/02/2010 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | - | 9,950.00 | 57,000,000.00 |
05/02/2010 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | - | 39,240.00 | 223,000,000.00 |
04/02/2010 | +
0.10 (1.75%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | - | 21,840.00 | 125,000,000.00 |
03/02/2010 |
-0.10 (1.72%)
![]() |
5.70 | 5.70 | 5.60 | 5.70 | - | 15,790.00 | 90,000,000.00 |
02/02/2010 |
-0.10 (1.69%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | - | 18,810.00 | 109,000,000.00 |
01/02/2010 | +
0.10 (1.72%)
![]() |
5.70 | 5.90 | 5.60 | 5.90 | - | 28,850.00 | 166,000,000.00 |
29/01/2010 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | - | 25,920.00 | 149,000,000.00 |
28/01/2010 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.60 | 5.80 | - | 13,360.00 | 76,000,000.00 |
27/01/2010 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.60 | 5.80 | - | 68,060.00 | 384,000,000.00 |
26/01/2010 |
0.00 (0.00%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | - | 12,680.00 | 73,000,000.00 |
25/01/2010 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | - | 9,190.00 | 53,000,000.00 |
22/01/2010 |
0.00 (0.00%)
![]() |
5.70 | 5.80 | 5.60 | 5.80 | - | 21,440.00 | 123,000,000.00 |
21/01/2010 |
0.00 (0.00%)
![]() |
5.60 | 5.80 | 5.60 | 5.80 | - | 16,080.00 | 91,000,000.00 |
20/01/2010 | +
0.10 (1.75%)
![]() |
5.80 | 5.80 | 5.70 | 5.80 | - | 7,400.00 | 43,000,000.00 |
19/01/2010 |
-0.10 (1.72%)
![]() |
5.70 | 5.80 | 5.70 | 5.70 | - | 11,990.00 | 69,000,000.00 |
18/01/2010 | +
0.10 (1.75%)
![]() |
5.60 | 5.80 | 5.50 | 5.80 | - | 82,750.00 | 478,000,000.00 |
15/01/2010 |
-0.20 (3.39%)
![]() |
5.80 | 5.90 | 5.70 | 5.70 | - | 26,490.00 | 151,000,000.00 |