Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2010 | +
0.10 (1.92%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | - | 1,019.00 | 53,000,000.00 |
16/06/2010 |
-0.10 (1.89%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | - | 24,400.00 | 127,000,000.00 |
15/06/2010 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | - | 4,620.00 | 24,000,000.00 |
14/06/2010 |
-0.20 (3.70%)
![]() |
5.30 | 5.30 | 5.20 | 5.20 | - | 27,910.00 | 145,000,000.00 |
11/06/2010 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | - | 11,460.00 | 61,000,000.00 |
10/06/2010 |
0.00 (0.00%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | - | 7,240.00 | 38,000,000.00 |
09/06/2010 | +
0.10 (1.89%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | - | 3,629.00 | 193,000,000.00 |
08/06/2010 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | - | 18,920.00 | 99,000,000.00 |
07/06/2010 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | - | 525.00 | 28,000,000.00 |
04/06/2010 |
-0.10 (1.85%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | - | 8,350.00 | 44,000,000.00 |
03/06/2010 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | - | 3,540.00 | 19,000,000.00 |
02/06/2010 |
-0.10 (1.82%)
![]() |
5.40 | 5.40 | 5.30 | 5.40 | - | 4,090.00 | 22,000,000.00 |
01/06/2010 | +
0.20 (3.77%)
![]() |
5.20 | 5.50 | 5.20 | 5.50 | - | 9,030.00 | 49,000,000.00 |
31/05/2010 |
-0.20 (3.64%)
![]() |
5.40 | 5.50 | 5.30 | 5.30 | - | 7,950.00 | 43,000,000.00 |
28/05/2010 | +
0.10 (1.85%)
![]() |
5.30 | 5.50 | 5.30 | 5.50 | - | 20,770.00 | 112,000,000.00 |
27/05/2010 | +
0.10 (1.89%)
![]() |
5.10 | 5.40 | 5.10 | 5.40 | - | 16,210.00 | 85,000,000.00 |
26/05/2010 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | - | 3,190.00 | 17,000,000.00 |
24/05/2010 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.20 | 5.40 | - | 2,030.00 | 11,000,000.00 |
21/05/2010 |
0.00 (0.00%)
![]() |
5.20 | 5.40 | 5.20 | 5.40 | - | 13,200.00 | 69,000,000.00 |
20/05/2010 | +
0.10 (1.89%)
![]() |
5.30 | 5.40 | 5.30 | 5.40 | - | 25,070.00 | 134,000,000.00 |