Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2010 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | - | 18,490.00 | 94,000,000.00 |
15/07/2010 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | - | 6,310.00 | 32,000,000.00 |
14/07/2010 |
-0.20 (3.77%)
![]() |
5.30 | 5.30 | 5.10 | 5.10 | - | 11,020.00 | 57,000,000.00 |
13/07/2010 | +
0.20 (3.92%)
![]() |
5.00 | 5.30 | 5.00 | 5.30 | - | 16,480.00 | 86,000,000.00 |
12/07/2010 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.10 | - | 1,040.00 | 5,000,000.00 |
09/07/2010 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.90 | 5.00 | - | 1,230.00 | 6,000,000.00 |
08/07/2010 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | - | 12,680.00 | 63,000,000.00 |
07/07/2010 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | - | 3,460.00 | 17,000,000.00 |
06/07/2010 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | - | 13,090.00 | 66,000,000.00 |
05/07/2010 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | - | 1,702.00 | 87,000,000.00 |
02/07/2010 | +
0.10 (2.00%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | - | 11,630.00 | 59,000,000.00 |
01/07/2010 |
-0.20 (3.85%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | - | 14,350.00 | 72,000,000.00 |
30/06/2010 | +
0.10 (1.96%)
![]() |
5.10 | 5.20 | 5.10 | 5.20 | - | 10,430.00 | 54,000,000.00 |
29/06/2010 |
-0.20 (3.77%)
![]() |
5.30 | 5.30 | 5.10 | 5.10 | - | 14,500.00 | 76,000,000.00 |
28/06/2010 | +
0.10 (1.92%)
![]() |
5.20 | 5.30 | 5.00 | 5.30 | - | 30,460.00 | 159,000,000.00 |
25/06/2010 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | - | 19,200.00 | 98,000,000.00 |
24/06/2010 |
-0.10 (1.89%)
![]() |
5.20 | 5.30 | 5.20 | 5.20 | - | 8,580.00 | 45,000,000.00 |
22/06/2010 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.20 | 5.30 | - | 7,340.00 | 38,000,000.00 |
21/06/2010 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.20 | 5.30 | - | 10,210.00 | 54,000,000.00 |
18/06/2010 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.10 | 5.30 | - | 1,213.00 | 63,000,000.00 |