Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | +
0.10 (0.26%)
![]() |
38.00 | 38.10 | 38.10 | 38.10 | 38.10 | 3,100.00 | 118.11 |
02/06/2016 | 0.00 (0.00%) | 38.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
01/06/2016 | +
0.20 (0.53%)
![]() |
37.80 | 38.00 | 38.00 | 38.00 | 38.00 | 90.00 | 3.42 |
31/05/2016 |
-2.20 (5.50%)
![]() |
40.00 | 37.80 | 37.80 | 37.80 | 37.80 | 40.00 | 1.51 |
30/05/2016 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
27/05/2016 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
26/05/2016 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2,810.00 | 112.40 |
25/05/2016 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
24/05/2016 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
23/05/2016 | +
0.60 (1.52%)
![]() |
39.30 | 40.00 | 39.40 | 40.00 | 39.99 | 45,740.00 | 1,829.00 |
20/05/2016 | +
2.40 (6.49%)
![]() |
37.00 | 39.40 | 39.40 | 39.40 | 39.40 | 1,330.00 | 52.40 |
19/05/2016 | 0.00 (0.00%) | 37.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
18/05/2016 |
-2.50 (6.33%)
![]() |
39.50 | 37.10 | 37.00 | 37.00 | 37.05 | 20.00 | 0.74 |
17/05/2016 | +
1.70 (4.50%)
![]() |
37.80 | 39.50 | 35.30 | 39.50 | 37.93 | 1,860.00 | 67.63 |
16/05/2016 | +
0.10 (0.27%)
![]() |
37.70 | 38.00 | 38.00 | 37.80 | 38.00 | 4,050.00 | 153.10 |
13/05/2016 |
-2.70 (6.68%)
![]() |
40.40 | 0.00 | 0.00 | 37.70 | 0.00 | 114,710.00 | 4,312,720.38 |
12/05/2016 | +
2.60 (6.88%)
![]() |
37.80 | 40.40 | 40.40 | 40.40 | 40.40 | 1,360.00 | 54.94 |
11/05/2016 | 0.00 (0.00%) | 37.80 | 0.00 | 0.00 | 37.80 | 0.00 | - | - |
10/05/2016 | +
2.40 (6.78%)
![]() |
35.40 | 37.80 | 37.80 | 37.80 | 37.80 | 10.00 | 0.38 |
09/05/2016 |
-1.30 (3.54%)
![]() |
36.70 | 39.00 | 35.40 | 35.40 | 36.14 | 2,940.00 | 104.89 |