Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2016 | +
1.50 (3.76%)
![]() |
39.90 | 41.40 | 40.00 | 41.40 | 40.68 | 220.00 | 8.83 |
30/06/2016 |
-1.10 (2.68%)
![]() |
41.00 | 40.00 | 39.90 | 39.90 | 39.95 | 1,430.00 | 57.16 |
29/06/2016 |
-2.90 (6.61%)
![]() |
41.10 | 46.90 | 40.90 | 41.00 | 41.71 | 2,240.00 | 91.84 |
28/06/2016 | +
1.50 (3.54%)
![]() |
42.40 | 43.90 | 39.50 | 43.90 | 39.88 | 5,080.00 | 202.00 |
27/06/2016 | +
0.40 (0.95%)
![]() |
42.00 | 42.40 | 42.40 | 42.40 | 42.40 | 10.00 | 0.42 |
24/06/2016 | +
1.80 (4.48%)
![]() |
40.20 | 40.00 | 40.00 | 42.00 | 40.00 | 1,910.00 | 76.42 |
23/06/2016 | +
0.20 (0.50%)
![]() |
40.00 | 40.00 | 39.60 | 40.20 | 39.83 | 2,550.00 | 101.87 |
22/06/2016 |
0.00 (0.00%)
![]() |
40.00 | 40.10 | 39.30 | 40.00 | 39.75 | 2,950.00 | 117.27 |
21/06/2016 | +
0.10 (0.25%)
![]() |
39.90 | 40.00 | 40.00 | 40.00 | 40.00 | 700.00 | 28.00 |
20/06/2016 | 0.00 (0.00%) | 39.90 | 0.00 | 0.00 | 39.90 | 0.00 | - | - |
17/06/2016 | 0.00 (0.00%) | 39.90 | 0.00 | 0.00 | 39.90 | 0.00 | - | - |
16/06/2016 |
0.00 (0.00%)
![]() |
39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 600.00 | 23.94 |
15/06/2016 | 0.00 (0.00%) | 39.90 | 0.00 | 0.00 | 39.90 | 0.00 | - | - |
14/06/2016 |
-0.10 (0.25%)
![]() |
40.00 | 40.00 | 39.90 | 39.90 | 39.95 | 650.00 | 25.98 |
13/06/2016 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
10/06/2016 | 0.00 (0.00%) | 40.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
09/06/2016 |
0.00 (0.00%)
![]() |
40.00 | 0.00 | 0.00 | 40.00 | 0.00 | 100.00 | 4.00 |
08/06/2016 | +
2.00 (5.26%)
![]() |
38.00 | 40.00 | 37.00 | 40.00 | 38.83 | 5,490.00 | 219.41 |
07/06/2016 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 880.00 | 33.44 |
06/06/2016 |
-0.10 (0.26%)
![]() |
38.10 | 38.10 | 38.00 | 38.00 | 38.03 | 240.00 | 9.14 |