Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2016 |
-0.50 (1.20%)
![]() |
41.50 | 41.00 | 40.90 | 41.00 | 40.97 | 150.00 | 6.15 |
28/07/2016 | +
0.50 (1.22%)
![]() |
41.00 | 41.50 | 41.30 | 41.50 | 41.40 | 20.00 | 0.83 |
27/07/2016 |
-0.50 (1.20%)
![]() |
41.50 | 41.00 | 41.00 | 41.00 | 41.00 | 500.00 | 20.50 |
26/07/2016 | +
1.50 (3.75%)
![]() |
40.00 | 41.50 | 41.30 | 41.50 | 41.40 | 20.00 | 0.83 |
25/07/2016 |
-1.40 (3.38%)
![]() |
41.40 | 40.10 | 40.00 | 40.00 | 40.03 | 3,500.00 | 140.10 |
22/07/2016 | +
0.10 (0.24%)
![]() |
40.50 | 41.30 | 40.50 | 41.30 | 41.03 | 3,680.00 | 149.26 |
21/07/2016 | +
0.80 (1.98%)
![]() |
40.50 | 41.30 | 40.50 | 41.30 | 41.03 | 3,680.00 | 149.26 |
20/07/2016 |
-0.80 (1.94%)
![]() |
41.30 | 42.00 | 40.50 | 40.50 | 40.90 | 4,900.00 | 198.56 |
19/07/2016 |
0.00 (0.00%)
![]() |
41.30 | 41.50 | 40.50 | 41.30 | 41.00 | 3,080.00 | 124.85 |
18/07/2016 | +
0.80 (1.98%)
![]() |
40.50 | 41.50 | 40.50 | 41.30 | 40.83 | 520.00 | 21.08 |
15/07/2016 |
-0.50 (1.22%)
![]() |
41.00 | 40.50 | 40.00 | 40.50 | 40.24 | 5,490.00 | 220.90 |
14/07/2016 |
-0.70 (1.68%)
![]() |
41.70 | 42.50 | 41.00 | 41.00 | 41.44 | 5,540.00 | 227.19 |
13/07/2016 | +
1.10 (2.71%)
![]() |
40.60 | 42.90 | 40.60 | 41.70 | 41.78 | 3,150.00 | 132.26 |
12/07/2016 | +
0.10 (0.25%)
![]() |
40.50 | 43.00 | 40.60 | 40.60 | 41.40 | 50.00 | 2.07 |
11/07/2016 | 0.00 (0.00%) | 40.50 | 0.00 | 0.00 | 40.50 | 0.00 | - | - |
08/07/2016 |
-1.00 (2.41%)
![]() |
41.50 | 40.90 | 40.30 | 40.50 | 40.51 | 3,840.00 | 155.51 |
07/07/2016 | +
1.40 (3.49%)
![]() |
40.10 | 41.50 | 40.10 | 41.50 | 40.87 | 460.00 | 18.50 |
06/07/2016 | +
0.10 (0.25%)
![]() |
40.00 | 42.80 | 40.10 | 40.10 | 40.64 | 570.00 | 22.88 |
05/07/2016 |
-1.50 (3.61%)
![]() |
41.50 | 42.00 | 41.50 | 40.00 | 41.67 | 3,020.00 | 125.32 |
04/07/2016 | +
0.10 (0.24%)
![]() |
41.40 | 41.50 | 41.20 | 41.50 | 41.39 | 10,490.00 | 434.65 |