Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2016 | +
0.20 (0.50%)
![]() |
39.80 | 40.00 | 40.00 | 40.00 | 40.00 | 10.00 | 0.40 |
25/08/2016 |
0.00 (0.00%)
![]() |
39.80 | 40.00 | 39.80 | 39.80 | 39.87 | 4,120.00 | 164.07 |
24/08/2016 |
0.00 (0.00%)
![]() |
39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 4,010.00 | 159.60 |
23/08/2016 | 0.00 (0.00%) | 39.80 | 0.00 | 0.00 | 39.80 | 0.00 | - | - |
22/08/2016 | +
0.30 (0.76%)
![]() |
39.50 | 40.90 | 39.80 | 39.80 | 40.35 | 60.00 | 2.40 |
19/08/2016 |
-1.00 (2.47%)
![]() |
40.50 | 40.50 | 40.50 | 39.50 | 40.50 | 5,010.00 | 202.90 |
18/08/2016 | +
0.70 (1.76%)
![]() |
39.80 | 0.00 | 0.00 | 40.50 | 0.00 | 10.00 | 0.41 |
17/08/2016 | +
0.20 (0.51%)
![]() |
39.60 | 40.50 | 39.80 | 39.80 | 40.10 | 520.00 | 20.70 |
16/08/2016 | +
0.20 (0.51%)
![]() |
39.40 | 40.00 | 39.40 | 39.60 | 39.63 | 2,310.00 | 91.55 |
15/08/2016 |
0.00 (0.00%)
![]() |
39.40 | 41.00 | 39.40 | 39.40 | 40.20 | 1,010.00 | 39.81 |
12/08/2016 |
-0.60 (1.50%)
![]() |
40.00 | 41.00 | 41.00 | 39.40 | 41.00 | 20.00 | 0.80 |
11/08/2016 |
0.00 (0.00%)
![]() |
40.00 | 40.20 | 40.00 | 40.00 | 40.10 | 1,540.00 | 61.66 |
10/08/2016 |
-1.00 (2.44%)
![]() |
41.00 | 41.30 | 40.00 | 40.00 | 40.50 | 1,110.00 | 44.43 |
09/08/2016 |
-1.00 (2.38%)
![]() |
41.50 | 41.00 | 40.00 | 41.00 | 40.75 | 5,110.00 | 208.41 |
08/08/2016 | 0.00 (0.00%) | 42.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
05/08/2016 | +
1.00 (2.44%)
![]() |
41.00 | 42.00 | 42.00 | 42.00 | 42.00 | 10.00 | 0.42 |
04/08/2016 |
0.00 (0.00%)
![]() |
41.00 | 41.00 | 39.90 | 41.00 | 40.56 | 4,550.00 | 186.43 |
03/08/2016 | +
1.00 (2.50%)
![]() |
40.00 | 41.00 | 40.70 | 41.00 | 40.85 | 70.00 | 2.86 |
02/08/2016 |
-0.50 (1.23%)
![]() |
40.50 | 41.00 | 40.00 | 40.00 | 40.43 | 7,020.00 | 280.82 |
01/08/2016 |
-0.50 (1.22%)
![]() |
41.00 | 40.50 | 40.50 | 40.50 | 40.50 | 500.00 | 20.25 |